フィデアホールディングス 8713
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
1,675 |
- | - |
- - |
|
2025/09/26
1,663 |
1,629 | 1,575 |
-54 (-3.3%) |
|
2025/09/11
1,644 |
1,653 | 1,618 |
-35 (-2.1%) |
|
2025/08/22
1,636 |
1,650 | 1,589 |
-61 (-3.6%) |
|
2025/08/18
1,598 |
1,589 | 1,630 |
+41 (+2.5%) |
|
2025/08/15
1,592 |
1,590 | 1,636 |
+46 (+2.8%) |
|
2025/07/24
1,541 |
1,539 | 1,527 |
-12 (-0.7%) |
|
2025/07/23
1,522 |
1,532 | 1,517 |
-15 (-0.9%) |
|
2025/07/17
1,510 |
1,510 | 1,536 |
+26 (+1.7%) |
|
2025/07/14
1,490 |
1,491 | 1,496 |
+5 (+0.3%) |
|
2025/07/11
1,490 |
1,489 | 1,501 |
+12 (+0.8%) |
|
2025/07/09
1,469 |
1,475 | 1,494 |
+19 (+1.2%) |
|
2025/07/04
1,465 |
1,461 | 1,490 |
+29 (+1.9%) |
|
2025/05/14
1,549 |
1,541 | 1,467 |
-74 (-4.8%) |
|
2025/03/21
1,599 |
1,601 | 1,560 |
-41 (-2.5%) |
|
2025/03/19
1,567 |
1,570 | 1,608 |
+38 (+2.4%) |
|
2025/02/18
1,566 |
1,565 | 1,520 |
-45 (-2.8%) |
|
2025/02/17
1,540 |
1,540 | 1,518 |
-22 (-1.4%) |
|
2025/01/31
1,512 |
1,508 | 1,492 |
-16 (-1%) |
|
2024/11/07
1,482 |
1,490 | 1,410 |
-80 (-5.3%) |
|
2024/11/06
1,460 |
1,480 | 1,398 |
-82 (-5.5%) |