大末建設 1814
32 勝/ 31 敗
売りシグナル 点灯中
過去5年間で63回中32回株価が下落した(32勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
3,405 |
- | - |
- - |
|
2025/10/27
3,450 |
3,395 | - |
- - |
|
2025/08/20
2,687 |
2,687 | 2,549 |
-138 (-5.1%) |
|
2025/08/05
2,406 |
2,410 | 2,534 |
+124 (+5.1%) |
|
2025/06/02
2,224 |
2,210 | 2,156 |
-54 (-2.4%) |
|
2025/05/29
2,215 |
2,215 | 2,149 |
-66 (-2.9%) |
|
2025/05/27
2,195 |
2,213 | 2,182 |
-31 (-1.4%) |
|
2025/04/30
2,045 |
2,050 | 2,038 |
-12 (-0.5%) |
|
2025/04/24
2,018 |
2,028 | 2,021 |
-7 (-0.3%) |
|
2025/04/21
1,997 |
1,968 | 2,055 |
+87 (+4.4%) |
|
2025/04/15
1,930 |
1,946 | 1,987 |
+41 (+2.1%) |
|
2025/02/14
1,794 |
1,797 | 1,748 |
-49 (-2.7%) |
|
2025/02/12
1,801 |
1,811 | 1,755 |
-56 (-3%) |
|
2025/02/05
1,760 |
1,754 | 1,822 |
+68 (+3.8%) |
|
2025/01/31
1,734 |
1,715 | 1,762 |
+47 (+2.7%) |
|
2025/01/08
1,650 |
1,647 | 1,603 |
-44 (-2.6%) |
|
2024/12/27
1,629 |
1,639 | 1,645 |
+6 (+0.3%) |
|
2024/10/30
1,635 |
1,635 | 1,654 |
+19 (+1.1%) |
|
2024/09/02
1,705 |
1,705 | 1,632 |
-73 (-4.2%) |
|
2024/05/13
1,781 |
1,775 | 1,781 |
+6 (+0.3%) |
|
2024/05/08
1,632 |
1,810 | 1,743 |
-67 (-3.7%) |
|
2024/02/28
1,624 |
1,624 | 1,610 |
-14 (-0.8%) |
|
2024/02/21
1,621 |
1,636 | 1,611 |
-25 (-1.5%) |
|
2024/02/13
1,638 |
1,632 | 1,636 |
+4 (+0.2%) |
|
2024/01/17
1,408 |
1,408 | 1,403 |
-5 (-0.3%) |
|
2024/01/05
1,398 |
1,403 | 1,418 |
+15 (+1%) |
|
2023/11/28
1,343 |
1,340 | 1,342 |
+2 (+0.1%) |
|
2023/09/20
1,549 |
1,550 | 1,511 |
-39 (-2.5%) |
|
2023/09/13
1,503 |
1,503 | 1,546 |
+43 (+2.8%) |
|
2023/09/08
1,491 |
1,498 | 1,525 |
+27 (+1.8%) |
|
2023/09/04
1,496 |
1,503 | 1,499 |
-4 (-0.2%) |
|
2023/08/31
1,476 |
1,480 | 1,496 |
+16 (+1%) |
|
2023/08/08
1,465 |
1,465 | 1,422 |
-43 (-2.9%) |
|
2023/07/27
1,383 |
1,372 | 1,380 |
+8 (+0.5%) |
|
2023/07/03
1,370 |
1,367 | 1,338 |
-29 (-2.1%) |
|
2023/06/20
1,312 |
1,314 | 1,321 |
+7 (+0.5%) |
|
2023/05/16
1,288 |
1,295 | 1,264 |
-31 (-2.3%) |
|
2023/05/10
1,246 |
1,246 | 1,284 |
+38 (+3%) |
|
2023/05/02
1,237 |
1,237 | 1,281 |
+44 (+3.5%) |
|
2023/04/27
1,200 |
1,200 | 1,263 |
+63 (+5.2%) |
|
2023/03/08
1,221 |
1,221 | 1,184 |
-37 (-3%) |
|
2023/02/21
1,186 |
1,186 | 1,207 |
+21 (+1.7%) |
|
2022/08/31
1,534 |
1,530 | 1,525 |
-5 (-0.3%) |
|
2022/08/29
1,507 |
1,516 | 1,538 |
+22 (+1.4%) |
|
2022/07/22
1,561 |
1,561 | 1,554 |
-7 (-0.4%) |
|
2022/05/19
1,568 |
1,568 | 1,575 |
+7 (+0.4%) |
|
2022/05/17
1,522 |
1,526 | 1,566 |
+40 (+2.6%) |
|
2022/03/24
1,334 |
1,334 | 1,255 |
-79 (-5.9%) |
|
2022/02/08
1,339 |
1,343 | 1,349 |
+6 (+0.4%) |
|
2021/12/30
1,397 |
1,389 | 1,344 |
-45 (-3.2%) |
|
2021/11/22
1,195 |
1,193 | 1,118 |
-75 (-6.2%) |
|
2021/11/16
1,173 |
1,176 | 1,190 |
+14 (+1.1%) |
|
2021/11/12
1,178 |
1,181 | 1,231 |
+50 (+4.2%) |
|
2021/11/09
1,115 |
1,113 | 1,173 |
+60 (+5.3%) |
|
2021/09/15
1,009 |
1,005 | 994 |
-11 (-1%) |
|
2021/09/09
993 |
985 | 1,008 |
+23 (+2.3%) |
|
2021/06/10
1,028 |
1,033 | 1,015 |
-18 (-1.7%) |
|
2021/05/24
1,003 |
1,000 | 991 |
-9 (-0.8%) |
|
2021/03/23
1,003 |
989 | 956 |
-33 (-3.3%) |
|
2021/03/19
1,003 |
1,000 | 988 |
-12 (-1.2%) |
|
2021/03/16
972 |
985 | 1,003 |
+18 (+1.8%) |
|
2021/03/10
929 |
930 | 993 |
+63 (+6.7%) |
|
2021/02/24
918 |
919 | 886 |
-33 (-3.5%) |
|
2021/02/04
905 |
900 | 881 |
-19 (-2.1%) |
|
2020/11/13
866 |
880 | 882 |
+2 (+0.2%) |