タカミヤ 2445
36 勝/ 26 敗
売りシグナル 点灯中
過去5年間で62回中36回株価が下落した(36勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
416 |
- | - |
- - |
|
2025/09/24
397 |
400 | 351 |
-49 (-12.2%) |
|
2025/09/22
390 |
390 | 362 |
-28 (-7.1%) |
|
2025/09/19
389 |
385 | 371 |
-14 (-3.6%) |
|
2025/09/08
374 |
378 | 376 |
-2 (-0.5%) |
|
2025/08/25
362 |
362 | 358 |
-4 (-1.1%) |
|
2025/08/22
356 |
361 | 363 |
+2 (+0.5%) |
|
2025/08/06
347 |
333 | 342 |
+9 (+2.7%) |
|
2025/08/01
341 |
338 | 333 |
-5 (-1.4%) |
|
2025/07/30
337 |
338 | 347 |
+9 (+2.6%) |
|
2025/07/29
336 |
337 | 342 |
+5 (+1.4%) |
|
2025/07/24
331 |
331 | 335 |
+4 (+1.2%) |
|
2025/01/27
417 |
416 | 404 |
-12 (-2.8%) |
|
2024/12/27
415 |
415 | 406 |
-9 (-2.1%) |
|
2024/11/08
453 |
445 | 432 |
-13 (-2.9%) |
|
2024/06/27
505 |
508 | 496 |
-12 (-2.3%) |
|
2024/06/26
504 |
505 | 497 |
-8 (-1.5%) |
|
2024/06/25
497 |
501 | 499 |
-2 (-0.3%) |
|
2024/02/27
575 |
578 | 542 |
-36 (-6.2%) |
|
2024/02/26
555 |
557 | 553 |
-4 (-0.7%) |
|
2024/02/13
544 |
534 | 524 |
-10 (-1.8%) |
|
2023/12/20
498 |
493 | 498 |
+5 (+1%) |
|
2023/12/19
486 |
487 | 490 |
+3 (+0.6%) |
|
2023/08/07
576 |
574 | 506 |
-68 (-11.8%) |
|
2023/06/23
545 |
545 | 535 |
-10 (-1.8%) |
|
2023/06/19
526 |
536 | 532 |
-4 (-0.7%) |
|
2023/05/22
519 |
515 | 489 |
-26 (-5%) |
|
2023/05/15
490 |
490 | 519 |
+29 (+5.9%) |
|
2023/05/12
480 |
488 | 479 |
-9 (-1.8%) |
|
2023/05/11
459 |
499 | 480 |
-19 (-3.8%) |
|
2023/05/09
453 |
451 | 473 |
+22 (+4.8%) |
|
2023/05/01
445 |
448 | 459 |
+11 (+2.4%) |
|
2023/04/28
442 |
447 | 449 |
+2 (+0.4%) |
|
2023/02/16
435 |
434 | 436 |
+2 (+0.4%) |
|
2023/02/15
430 |
430 | 435 |
+5 (+1.1%) |
|
2023/02/14
424 |
428 | 435 |
+7 (+1.6%) |
|
2023/02/13
411 |
417 | 434 |
+17 (+4%) |
|
2023/01/25
392 |
393 | 382 |
-11 (-2.7%) |
|
2023/01/24
390 |
388 | 373 |
-15 (-3.8%) |
|
2023/01/23
385 |
381 | 375 |
-6 (-1.5%) |
|
2022/08/16
458 |
456 | 428 |
-28 (-6.1%) |
|
2022/08/15
454 |
457 | 437 |
-20 (-4.3%) |
|
2022/08/12
444 |
448 | 452 |
+4 (+0.8%) |
|
2022/08/10
441 |
440 | 459 |
+19 (+4.3%) |
|
2022/08/09
419 |
412 | 452 |
+40 (+9.7%) |
|
2022/08/08
418 |
420 | 458 |
+38 (+9%) |
|
2022/06/29
402 |
402 | 364 |
-38 (-9.4%) |
|
2022/06/01
382 |
382 | 387 |
+5 (+1.3%) |
|
2022/05/30
378 |
376 | 374 |
-2 (-0.5%) |
|
2021/09/27
514 |
514 | 476 |
-38 (-7.3%) |
|
2021/09/24
506 |
509 | 480 |
-29 (-5.6%) |
|
2021/09/17
501 |
492 | 511 |
+19 (+3.8%) |
|
2021/06/07
557 |
556 | 528 |
-28 (-5%) |
|
2021/06/04
552 |
557 | 536 |
-21 (-3.7%) |
|
2021/06/02
536 |
531 | 544 |
+13 (+2.4%) |
|
2021/03/19
624 |
609 | 623 |
+14 (+2.2%) |
|
2021/03/17
599 |
599 | 598 |
-1 (-0.1%) |
|
2021/03/09
570 |
560 | 575 |
+15 (+2.6%) |
|
2021/03/08
560 |
555 | 573 |
+18 (+3.2%) |
|
2021/01/20
571 |
571 | 548 |
-23 (-4%) |
|
2021/01/13
551 |
549 | 571 |
+22 (+4%) |
|
2021/01/08
547 |
547 | 545 |
-2 (-0.3%) |
|
2020/11/05
579 |
580 | 515 |
-65 (-11.2%) |