日東紡績 3110
12 勝/ 6 敗
売りシグナル 点灯中
          過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               8,750  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               8,520  | 
            8,600 | - | 
              
              - -  | 
          
| 
              2025/09/11
               7,360  | 
            7,420 | 6,760 | 
              
              -660 (-8.8%)  | 
          
| 
              2025/09/10
               7,100  | 
            7,390 | 7,050 | 
              
              -340 (-4.6%)  | 
          
| 
              2025/09/08
               6,800  | 
            6,870 | 7,550 | 
              
              +680 (+9.8%)  | 
          
| 
              2025/09/05
               6,730  | 
            6,730 | 7,230 | 
              
              +500 (+7.4%)  | 
          
| 
              2025/09/02
               6,390  | 
            6,450 | 6,700 | 
              
              +250 (+3.8%)  | 
          
| 
              2025/07/01
               6,080  | 
            5,780 | 6,220 | 
              
              +440 (+7.6%)  | 
          
| 
              2025/06/30
               6,080  | 
            6,080 | 5,990 | 
              
              -90 (-1.4%)  | 
          
| 
              2025/06/27
               6,060  | 
            6,160 | 6,030 | 
              
              -130 (-2.1%)  | 
          
| 
              2025/06/26
               5,800  | 
            5,950 | 5,770 | 
              
              -180 (-3%)  | 
          
| 
              2025/06/25
               5,540  | 
            5,690 | 5,640 | 
              
              -50 (-0.8%)  | 
          
| 
              2025/06/03
               5,290  | 
            5,350 | 5,190 | 
              
              -160 (-2.9%)  | 
          
| 
              2025/06/02
               5,110  | 
            5,210 | 5,050 | 
              
              -160 (-3%)  | 
          
| 
              2025/05/30
               5,200  | 
            5,190 | 4,910 | 
              
              -280 (-5.3%)  | 
          
| 
              2025/05/29
               5,090  | 
            4,950 | 5,050 | 
              
              +100 (+2%)  | 
          
| 
              2025/05/09
               4,335  | 
            4,405 | 4,295 | 
              
              -110 (-2.4%)  | 
          
| 
              2025/05/02
               4,120  | 
            4,110 | 4,400 | 
              
              +290 (+7%)  | 
          
| 
              2025/01/07
               6,740  | 
            6,650 | 6,140 | 
              
              -510 (-7.6%)  | 
          
| 
              2024/10/31
               7,530  | 
            7,380 | 6,450 | 
              
              -930 (-12.6%)  |