日東紡績 3110
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
8,750 |
- | - |
- - |
|
2025/10/30
8,520 |
8,600 | - |
- - |
|
2025/09/11
7,360 |
7,420 | 6,760 |
-660 (-8.8%) |
|
2025/09/10
7,100 |
7,390 | 7,050 |
-340 (-4.6%) |
|
2025/09/08
6,800 |
6,870 | 7,550 |
+680 (+9.8%) |
|
2025/09/05
6,730 |
6,730 | 7,230 |
+500 (+7.4%) |
|
2025/09/02
6,390 |
6,450 | 6,700 |
+250 (+3.8%) |
|
2025/07/01
6,080 |
5,780 | 6,220 |
+440 (+7.6%) |
|
2025/06/30
6,080 |
6,080 | 5,990 |
-90 (-1.4%) |
|
2025/06/27
6,060 |
6,160 | 6,030 |
-130 (-2.1%) |
|
2025/06/26
5,800 |
5,950 | 5,770 |
-180 (-3%) |
|
2025/06/25
5,540 |
5,690 | 5,640 |
-50 (-0.8%) |
|
2025/06/03
5,290 |
5,350 | 5,190 |
-160 (-2.9%) |
|
2025/06/02
5,110 |
5,210 | 5,050 |
-160 (-3%) |
|
2025/05/30
5,200 |
5,190 | 4,910 |
-280 (-5.3%) |
|
2025/05/29
5,090 |
4,950 | 5,050 |
+100 (+2%) |
|
2025/05/09
4,335 |
4,405 | 4,295 |
-110 (-2.4%) |
|
2025/05/02
4,120 |
4,110 | 4,400 |
+290 (+7%) |
|
2025/01/07
6,740 |
6,650 | 6,140 |
-510 (-7.6%) |
|
2024/10/31
7,530 |
7,380 | 6,450 |
-930 (-12.6%) |