ティアンドエスグループ 4055
48 勝/ 25 敗
売りシグナル 点灯中
過去5年間で73回中48回株価が下落した(48勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
1,454 |
- | - |
- - |
|
2025/10/09
1,387 |
1,364 | 1,250 |
-114 (-8.3%) |
|
2025/10/08
1,350 |
1,380 | 1,241 |
-139 (-10%) |
|
2025/09/18
1,275 |
1,288 | 1,152 |
-136 (-10.5%) |
|
2025/08/07
1,266 |
1,256 | 1,227 |
-29 (-2.3%) |
|
2025/05/28
1,328 |
1,346 | 1,189 |
-157 (-11.6%) |
|
2025/05/27
1,329 |
1,382 | 1,171 |
-211 (-15.2%) |
|
2024/11/25
1,940 |
1,940 | 1,851 |
-89 (-4.5%) |
|
2024/11/22
1,925 |
1,918 | 1,895 |
-23 (-1.1%) |
|
2024/11/21
1,956 |
1,996 | 1,882 |
-114 (-5.7%) |
|
2024/11/19
1,823 |
1,808 | 1,883 |
+75 (+4.1%) |
|
2024/09/26
1,974 |
2,030 | 1,840 |
-190 (-9.3%) |
|
2024/09/24
1,980 |
1,880 | 1,875 |
-5 (-0.2%) |
|
2024/07/29
1,692 |
1,692 | 1,167 |
-525 (-31%) |
|
2024/07/17
1,651 |
1,654 | 1,580 |
-74 (-4.4%) |
|
2024/06/27
1,621 |
1,638 | 1,531 |
-107 (-6.5%) |
|
2024/05/20
1,819 |
1,799 | 1,547 |
-252 (-14%) |
|
2024/01/11
2,803 |
2,815 | 2,309 |
-506 (-17.9%) |
|
2023/11/22
2,989 |
3,035 | 2,722 |
-313 (-10.3%) |
|
2023/11/21
3,035 |
3,055 | 2,645 |
-410 (-13.4%) |
|
2023/11/15
2,543 |
2,539 | 2,989 |
+450 (+17.7%) |
|
2023/11/14
2,530 |
2,590 | 3,035 |
+445 (+17.1%) |
|
2023/07/20
3,480 |
3,350 | 3,000 |
-350 (-10.4%) |
|
2023/07/19
3,570 |
3,535 | 3,030 |
-505 (-14.2%) |
|
2023/05/31
2,720 |
2,672 | 2,886 |
+214 (+8%) |
|
2023/05/30
2,691 |
2,710 | 2,843 |
+133 (+4.9%) |
|
2023/05/29
2,544 |
2,505 | 2,681 |
+176 (+7%) |
|
2023/05/23
2,309 |
2,263 | 2,691 |
+428 (+18.9%) |
|
2023/05/22
2,421 |
2,420 | 2,544 |
+124 (+5.1%) |
|
2023/05/19
2,161 |
2,245 | 2,283 |
+38 (+1.6%) |
|
2023/04/03
2,163 |
2,134 | 2,032 |
-102 (-4.7%) |
|
2023/03/30
2,101 |
2,121 | 2,057 |
-64 (-3%) |
|
2023/03/29
2,050 |
2,061 | 2,051 |
-10 (-0.4%) |
|
2023/03/27
2,082 |
2,063 | 2,163 |
+100 (+4.8%) |
|
2023/03/03
1,874 |
1,874 | 1,853 |
-21 (-1.1%) |
|
2023/03/02
1,904 |
1,924 | 1,899 |
-25 (-1.2%) |
|
2023/03/01
1,726 |
1,749 | 1,871 |
+122 (+6.9%) |
|
2023/02/28
1,694 |
1,694 | 1,843 |
+149 (+8.7%) |
|
2023/01/25
1,720 |
1,735 | 1,576 |
-159 (-9.1%) |
|
2023/01/24
1,706 |
1,723 | 1,624 |
-99 (-5.7%) |
|
2023/01/23
1,585 |
1,604 | 1,623 |
+19 (+1.1%) |
|
2023/01/19
1,525 |
1,538 | 1,699 |
+161 (+10.4%) |
|
2022/11/18
1,553 |
1,619 | 1,543 |
-76 (-4.6%) |
|
2022/11/17
1,625 |
1,600 | 1,478 |
-122 (-7.6%) |
|
2022/11/16
1,590 |
1,521 | 1,490 |
-31 (-2%) |
|
2022/11/15
1,304 |
1,454 | 1,503 |
+49 (+3.3%) |
|
2022/07/27
1,597 |
1,637 | 1,466 |
-171 (-10.4%) |
|
2022/07/25
1,545 |
1,540 | 1,504 |
-36 (-2.3%) |
|
2022/07/22
1,582 |
1,582 | 1,562 |
-20 (-1.2%) |
|
2022/07/21
1,495 |
1,495 | 1,583 |
+88 (+5.8%) |
|
2022/07/14
1,485 |
1,488 | 1,582 |
+94 (+6.3%) |
|
2022/05/31
1,589 |
1,600 | 1,540 |
-60 (-3.7%) |
|
2022/03/31
2,195 |
2,170 | 2,050 |
-120 (-5.5%) |
|
2022/03/30
2,022 |
2,100 | 2,089 |
-11 (-0.5%) |
|
2022/03/25
1,819 |
1,851 | 2,131 |
+280 (+15.1%) |
|
2022/03/24
1,832 |
1,880 | 2,195 |
+315 (+16.7%) |
|
2022/03/23
1,692 |
1,600 | 2,022 |
+422 (+26.3%) |
|
2022/03/22
1,628 |
1,628 | 1,902 |
+274 (+16.8%) |
|
2022/03/18
1,565 |
1,578 | 1,835 |
+257 (+16.2%) |
|
2022/01/13
1,640 |
1,760 | 1,420 |
-340 (-19.3%) |
|
2021/11/22
2,145 |
2,160 | 1,859 |
-301 (-13.9%) |
|
2021/11/17
2,087.5 |
2,060 | 2,047.5 |
-12.5 (-0.6%) |
|
2021/11/16
2,072.5 |
2,127.5 | 2,110 |
-17.5 (-0.8%) |
|
2021/08/26
2,302.5 |
2,252.5 | 2,220 |
-32.5 (-1.4%) |
|
2021/08/25
2,347.5 |
2,382.5 | 2,245 |
-137.5 (-5.7%) |
|
2021/07/01
2,267.5 |
2,205 | 2,080 |
-125 (-5.6%) |
|
2021/06/24
2,170 |
2,102.5 | 2,267.5 |
+165 (+7.8%) |
|
2021/04/07
2,810 |
2,800 | 2,620 |
-180 (-6.4%) |
|
2021/04/06
2,670 |
2,820 | 2,655 |
-165 (-5.8%) |
|
2021/04/05
2,755 |
2,660 | 2,525 |
-135 (-5%) |
|
2021/04/02
2,415 |
2,485 | 2,640 |
+155 (+6.2%) |
|
2021/04/01
2,535 |
2,530 | 2,715 |
+185 (+7.3%) |
|
2020/11/19
4,872.5 |
4,840 | 3,820 |
-1,020 (-21%) |
|
2020/11/18
4,492.5 |
4,892.5 | 4,225 |
-667.5 (-13.6%) |