アズビル 6845
37 勝/ 28 敗
売りシグナル 点灯中
過去5年間で65回中37回株価が下落した(37勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
1,522.5 |
- | - |
- - |
|
2025/08/08
1,495.5 |
1,492 | 1,475.5 |
-16.5 (-1.1%) |
|
2025/08/07
1,486.5 |
1,504 | 1,459.5 |
-44.5 (-2.9%) |
|
2025/08/06
1,479.5 |
1,479 | 1,472 |
-7 (-0.4%) |
|
2025/07/01
1,382.5 |
1,365.5 | 1,334.5 |
-31 (-2.2%) |
|
2025/06/30
1,370 |
1,370 | 1,338.5 |
-31.5 (-2.2%) |
|
2025/06/27
1,351 |
1,372.5 | 1,349 |
-23.5 (-1.7%) |
|
2025/06/26
1,328.5 |
1,340.5 | 1,359 |
+18.5 (+1.3%) |
|
2025/06/25
1,318.5 |
1,320 | 1,378 |
+58 (+4.3%) |
|
2025/06/23
1,307.5 |
1,321.5 | 1,370 |
+48.5 (+3.6%) |
|
2025/06/20
1,306 |
1,301 | 1,351 |
+50 (+3.8%) |
|
2024/12/23
1,266 |
1,266 | 1,227.5 |
-38.5 (-3%) |
|
2024/11/12
1,276.5 |
1,267 | 1,218.5 |
-48.5 (-3.8%) |
|
2024/11/11
1,291.5 |
1,300 | 1,232 |
-68 (-5.2%) |
|
2024/10/09
1,232 |
1,249.5 | 1,237 |
-12.5 (-1%) |
|
2024/10/07
1,229 |
1,200 | 1,215 |
+15 (+1.2%) |
|
2024/10/04
1,206.5 |
1,228 | 1,221.5 |
-6.5 (-0.5%) |
|
2024/05/13
1,193.8 |
1,106.3 | 1,116.5 |
+10.2 (+0.9%) |
|
2024/05/10
1,168.8 |
1,164.3 | 1,114.3 |
-50 (-4.2%) |
|
2024/05/09
1,150.3 |
1,160.8 | 1,108 |
-52.7 (-4.5%) |
|
2024/05/07
1,125 |
1,130 | 1,107.5 |
-22.5 (-1.9%) |
|
2024/05/02
1,115 |
1,119 | 1,193.8 |
+74.7 (+6.6%) |
|
2024/04/30
1,106.8 |
1,089.3 | 1,150.3 |
+61 (+5.5%) |
|
2024/01/15
1,289.5 |
1,289.5 | 1,240.8 |
-48.7 (-3.7%) |
|
2024/01/12
1,266 |
1,272 | 1,237 |
-35 (-2.7%) |
|
2024/01/11
1,263.5 |
1,266.3 | 1,226.3 |
-40 (-3.1%) |
|
2024/01/10
1,247 |
1,260.5 | 1,262 |
+1.5 (+0.1%) |
|
2024/01/09
1,232 |
1,229 | 1,266 |
+37 (+3%) |
|
2023/11/09
1,255.5 |
1,242.8 | 1,239.5 |
-3.2 (-0.2%) |
|
2023/11/08
1,233.3 |
1,242.3 | 1,223.5 |
-18.7 (-1.5%) |
|
2023/08/10
1,181.3 |
1,175.3 | 1,139.5 |
-35.7 (-3%) |
|
2023/05/17
1,097.5 |
1,106.3 | 1,105 |
-1.2 (-0.1%) |
|
2023/05/16
1,101.3 |
1,100 | 1,092.5 |
-7.5 (-0.6%) |
|
2023/05/15
1,101.3 |
1,100 | 1,118.8 |
+18.7 (+1.7%) |
|
2023/05/02
965 |
955 | 980 |
+25 (+2.6%) |
|
2023/05/01
961.3 |
960 | 977.5 |
+17.5 (+1.8%) |
|
2023/01/24
900 |
902.5 | 910 |
+7.5 (+0.8%) |
|
2022/11/25
1,085 |
1,080 | 1,008.8 |
-71.2 (-6.5%) |
|
2022/11/24
1,088.8 |
1,100 | 1,042.5 |
-57.5 (-5.2%) |
|
2022/11/22
1,061.3 |
1,086.3 | 1,043.8 |
-42.5 (-3.9%) |
|
2022/11/11
1,042.5 |
1,046.3 | 1,005 |
-41.2 (-3.9%) |
|
2022/08/01
1,031.3 |
1,030 | 1,021.3 |
-8.7 (-0.8%) |
|
2022/07/06
961.3 |
961.3 | 936.3 |
-25 (-2.6%) |
|
2022/01/05
1,357.5 |
1,342.5 | 1,232.5 |
-110 (-8.1%) |
|
2021/11/22
1,372.5 |
1,347.5 | 1,255 |
-92.5 (-6.8%) |
|
2021/11/19
1,355 |
1,345 | 1,262.5 |
-82.5 (-6.1%) |
|
2021/11/05
1,305 |
1,295 | 1,257.5 |
-37.5 (-2.8%) |
|
2021/11/04
1,312.5 |
1,307.5 | 1,241.3 |
-66.2 (-5%) |
|
2021/09/07
1,300 |
1,297.5 | 1,315 |
+17.5 (+1.3%) |
|
2021/09/06
1,282.5 |
1,300 | 1,277.5 |
-22.5 (-1.7%) |
|
2021/09/03
1,262.5 |
1,282.5 | 1,277.5 |
-5 (-0.3%) |
|
2021/09/02
1,246.3 |
1,260 | 1,262.5 |
+2.5 (+0.1%) |
|
2021/09/01
1,237.5 |
1,245 | 1,315 |
+70 (+5.6%) |
|
2021/08/25
1,193.8 |
1,191.3 | 1,237.5 |
+46.2 (+3.8%) |
|
2021/08/24
1,172.5 |
1,181.3 | 1,193.8 |
+12.5 (+1%) |
|
2021/06/18
1,156.3 |
1,141.3 | 1,142.5 |
+1.2 (+0.1%) |
|
2021/06/17
1,148.8 |
1,166.3 | 1,113.8 |
-52.5 (-4.5%) |
|
2021/01/05
1,447.5 |
1,430 | 1,510 |
+80 (+5.5%) |
|
2021/01/04
1,425 |
1,435 | 1,475 |
+40 (+2.7%) |
|
2020/12/30
1,410 |
1,410 | 1,495 |
+85 (+6%) |
|
2020/12/09
1,310 |
1,305 | 1,322.5 |
+17.5 (+1.3%) |
|
2020/12/08
1,310 |
1,302.5 | 1,297.5 |
-5 (-0.3%) |
|
2020/12/04
1,265 |
1,277.5 | 1,290 |
+12.5 (+0.9%) |
|
2020/12/03
1,230 |
1,236.3 | 1,295 |
+58.7 (+4.7%) |
|
2020/12/01
1,222.5 |
1,220 | 1,310 |
+90 (+7.3%) |
|
2020/11/09
1,148.8 |
1,115 | 1,143.8 |
+28.7 (+2.5%) |