東京エレクトロン 8035
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
34,180 |
- | - |
- - |
|
2025/10/30
32,990 |
33,690 | - |
- - |
|
2025/09/25
27,720 |
27,220 | 27,845 |
+625 (+2.2%) |
|
2025/09/24
27,255 |
26,755 | 25,810 |
-945 (-3.5%) |
|
2025/09/22
26,600 |
26,100 | 26,360 |
+260 (+0.9%) |
|
2025/09/19
25,610 |
25,790 | 26,505 |
+715 (+2.7%) |
|
2025/09/18
25,455 |
26,600 | 26,545 |
-55 (-0.2%) |
|
2025/09/17
24,250 |
24,300 | 27,720 |
+3,420 (+14%) |
|
2025/09/16
23,015 |
23,500 | 27,255 |
+3,755 (+15.9%) |
|
2025/09/12
22,585 |
23,035 | 26,600 |
+3,565 (+15.4%) |
|
2025/06/30
27,680 |
27,380 | 27,125 |
-255 (-0.9%) |
|
2025/06/27
27,515 |
28,000 | 27,175 |
-825 (-2.9%) |
|
2025/06/26
26,380 |
27,300 | 27,050 |
-250 (-0.9%) |
|
2025/06/12
25,000 |
24,180 | 24,000 |
-180 (-0.7%) |
|
2025/06/11
24,880 |
24,685 | 24,735 |
+50 (+0.2%) |
|
2025/05/14
24,225 |
23,955 | 23,245 |
-710 (-2.9%) |
|
2025/05/13
24,000 |
24,460 | 23,345 |
-1,115 (-4.5%) |
|
2025/05/12
22,890 |
24,000 | 23,065 |
-935 (-3.8%) |
|
2025/01/09
27,035 |
27,030 | 26,655 |
-375 (-1.3%) |
|
2025/01/08
27,540 |
27,305 | 26,650 |
-655 (-2.3%) |
|
2025/01/07
27,100 |
26,790 | 25,655 |
-1,135 (-4.2%) |
|
2024/12/04
24,655 |
25,290 | 24,480 |
-810 (-3.2%) |
|
2024/12/03
24,650 |
25,005 | 24,600 |
-405 (-1.6%) |