関西電力 9503
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,407.5 |
- | - |
- - |
|
2025/09/16
2,285.5 |
2,246.5 | 2,202.5 |
-44 (-1.9%) |
|
2025/09/12
2,283 |
2,290 | 2,206 |
-84 (-3.6%) |
|
2025/09/11
2,296.5 |
2,288.5 | 2,173 |
-115.5 (-5%) |
|
2025/09/10
2,230 |
2,330 | 2,179.5 |
-150.5 (-6.4%) |
|
2025/08/07
1,990 |
1,990 | 2,080.5 |
+90.5 (+4.5%) |
|
2025/07/25
1,857.5 |
1,849.5 | 1,884 |
+34.5 (+1.8%) |
|
2025/07/24
1,847 |
1,847.5 | 1,821.5 |
-26 (-1.4%) |
|
2025/07/04
1,790 |
1,789 | 1,694.5 |
-94.5 (-5.2%) |
|
2025/07/03
1,783.5 |
1,780 | 1,719.5 |
-60.5 (-3.3%) |
|
2025/07/02
1,764.5 |
1,756 | 1,769 |
+13 (+0.7%) |
|
2025/07/01
1,738 |
1,778 | 1,769 |
-9 (-0.5%) |
|
2025/06/30
1,709 |
1,703.5 | 1,765 |
+61.5 (+3.6%) |
|
2025/06/18
1,674 |
1,676 | 1,616 |
-60 (-3.5%) |
|
2025/03/18
1,893.5 |
1,894.5 | 1,856 |
-38.5 (-2%) |
|
2025/03/17
1,886 |
1,900 | 1,875.5 |
-24.5 (-1.2%) |
|
2025/03/05
1,794.5 |
1,791.5 | 1,819.5 |
+28 (+1.5%) |
|
2025/03/04
1,791 |
1,791 | 1,788.5 |
-2.5 (-0.1%) |
|
2025/03/03
1,773.5 |
1,771 | 1,804 |
+33 (+1.8%) |
|
2025/02/10
1,752 |
1,759 | 1,710 |
-49 (-2.7%) |