因幡電機産業 9934
15 勝/ 7 敗
売りシグナル 点灯中
          過去1年間で22回中15回株価が下落した(15勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               4,543  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/27
               4,352  | 
            4,345 | - | 
              
              - -  | 
          
| 
              2025/09/16
               4,349  | 
            4,335 | 4,323 | 
              
              -12 (-0.2%)  | 
          
| 
              2025/09/12
               4,300  | 
            4,300 | 4,328 | 
              
              +28 (+0.6%)  | 
          
| 
              2025/09/11
               4,259  | 
            4,300 | 4,352 | 
              
              +52 (+1.2%)  | 
          
| 
              2025/09/10
               4,249  | 
            4,282 | 4,345 | 
              
              +63 (+1.4%)  | 
          
| 
              2025/09/09
               4,248  | 
            4,250 | 4,317 | 
              
              +67 (+1.5%)  | 
          
| 
              2025/08/12
               4,247  | 
            4,271 | 4,170 | 
              
              -101 (-2.3%)  | 
          
| 
              2025/08/08
               4,242  | 
            4,250 | 4,164 | 
              
              -86 (-2%)  | 
          
| 
              2025/07/25
               4,133  | 
            4,108 | 4,089 | 
              
              -19 (-0.4%)  | 
          
| 
              2025/07/24
               4,113  | 
            4,100 | 3,967 | 
              
              -133 (-3.2%)  | 
          
| 
              2025/07/14
               4,040  | 
            4,057 | 4,013 | 
              
              -44 (-1%)  | 
          
| 
              2025/07/11
               4,043  | 
            4,026 | 4,028 | 
              
              +2 (+0%)  | 
          
| 
              2025/07/10
               4,001  | 
            4,040 | 4,033 | 
              
              -7 (-0.1%)  | 
          
| 
              2025/07/09
               3,981  | 
            3,974 | 4,020 | 
              
              +46 (+1.1%)  | 
          
| 
              2025/06/25
               3,950  | 
            3,968 | 3,921 | 
              
              -47 (-1.1%)  | 
          
| 
              2025/05/27
               3,901  | 
            3,920 | 3,812 | 
              
              -108 (-2.7%)  | 
          
| 
              2025/05/19
               3,873  | 
            3,841 | 3,832 | 
              
              -9 (-0.2%)  | 
          
| 
              2025/03/04
               4,003  | 
            4,003 | 3,951 | 
              
              -52 (-1.2%)  | 
          
| 
              2025/03/03
               3,995  | 
            3,996 | 3,986 | 
              
              -10 (-0.2%)  | 
          
| 
              2025/02/28
               3,952  | 
            3,955 | 4,038 | 
              
              +83 (+2%)  | 
          
| 
              2025/02/07
               3,837  | 
            3,837 | 3,830 | 
              
              -7 (-0.1%)  | 
          
| 
              2025/02/06
               3,843  | 
            3,843 | 3,804 | 
              
              -39 (-1%)  | 
          
| 
              2024/11/07
               3,881  | 
            3,898 | 3,829 | 
              
              -69 (-1.7%)  |