因幡電機産業 9934
15 勝/ 7 敗
売りシグナル 点灯中
過去1年間で22回中15回株価が下落した(15勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
4,543 |
- | - |
- - |
|
2025/10/27
4,352 |
4,345 | - |
- - |
|
2025/09/16
4,349 |
4,335 | 4,323 |
-12 (-0.2%) |
|
2025/09/12
4,300 |
4,300 | 4,328 |
+28 (+0.6%) |
|
2025/09/11
4,259 |
4,300 | 4,352 |
+52 (+1.2%) |
|
2025/09/10
4,249 |
4,282 | 4,345 |
+63 (+1.4%) |
|
2025/09/09
4,248 |
4,250 | 4,317 |
+67 (+1.5%) |
|
2025/08/12
4,247 |
4,271 | 4,170 |
-101 (-2.3%) |
|
2025/08/08
4,242 |
4,250 | 4,164 |
-86 (-2%) |
|
2025/07/25
4,133 |
4,108 | 4,089 |
-19 (-0.4%) |
|
2025/07/24
4,113 |
4,100 | 3,967 |
-133 (-3.2%) |
|
2025/07/14
4,040 |
4,057 | 4,013 |
-44 (-1%) |
|
2025/07/11
4,043 |
4,026 | 4,028 |
+2 (+0%) |
|
2025/07/10
4,001 |
4,040 | 4,033 |
-7 (-0.1%) |
|
2025/07/09
3,981 |
3,974 | 4,020 |
+46 (+1.1%) |
|
2025/06/25
3,950 |
3,968 | 3,921 |
-47 (-1.1%) |
|
2025/05/27
3,901 |
3,920 | 3,812 |
-108 (-2.7%) |
|
2025/05/19
3,873 |
3,841 | 3,832 |
-9 (-0.2%) |
|
2025/03/04
4,003 |
4,003 | 3,951 |
-52 (-1.2%) |
|
2025/03/03
3,995 |
3,996 | 3,986 |
-10 (-0.2%) |
|
2025/02/28
3,952 |
3,955 | 4,038 |
+83 (+2%) |
|
2025/02/07
3,837 |
3,837 | 3,830 |
-7 (-0.1%) |
|
2025/02/06
3,843 |
3,843 | 3,804 |
-39 (-1%) |
|
2024/11/07
3,881 |
3,898 | 3,829 |
-69 (-1.7%) |