関西電力 9503
37 勝/ 27 敗
売りシグナル 点灯中
過去3年間で64回中37回株価が下落した(37勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,407.5 |
- | - |
- - |
|
2025/09/16
2,285.5 |
2,246.5 | 2,202.5 |
-44 (-1.9%) |
|
2025/09/12
2,283 |
2,290 | 2,206 |
-84 (-3.6%) |
|
2025/09/11
2,296.5 |
2,288.5 | 2,173 |
-115.5 (-5%) |
|
2025/09/10
2,230 |
2,330 | 2,179.5 |
-150.5 (-6.4%) |
|
2025/08/07
1,990 |
1,990 | 2,080.5 |
+90.5 (+4.5%) |
|
2025/07/25
1,857.5 |
1,849.5 | 1,884 |
+34.5 (+1.8%) |
|
2025/07/24
1,847 |
1,847.5 | 1,821.5 |
-26 (-1.4%) |
|
2025/07/04
1,790 |
1,789 | 1,694.5 |
-94.5 (-5.2%) |
|
2025/07/03
1,783.5 |
1,780 | 1,719.5 |
-60.5 (-3.3%) |
|
2025/07/02
1,764.5 |
1,756 | 1,769 |
+13 (+0.7%) |
|
2025/07/01
1,738 |
1,778 | 1,769 |
-9 (-0.5%) |
|
2025/06/30
1,709 |
1,703.5 | 1,765 |
+61.5 (+3.6%) |
|
2025/06/18
1,674 |
1,676 | 1,616 |
-60 (-3.5%) |
|
2025/03/18
1,893.5 |
1,894.5 | 1,856 |
-38.5 (-2%) |
|
2025/03/17
1,886 |
1,900 | 1,875.5 |
-24.5 (-1.2%) |
|
2025/03/05
1,794.5 |
1,791.5 | 1,819.5 |
+28 (+1.5%) |
|
2025/03/04
1,791 |
1,791 | 1,788.5 |
-2.5 (-0.1%) |
|
2025/03/03
1,773.5 |
1,771 | 1,804 |
+33 (+1.8%) |
|
2025/02/10
1,752 |
1,759 | 1,710 |
-49 (-2.7%) |
|
2024/10/09
2,626 |
2,645 | 2,670.5 |
+25.5 (+0.9%) |
|
2024/10/08
2,646 |
2,679 | 2,538.5 |
-140.5 (-5.2%) |
|
2024/09/03
2,614.5 |
2,594 | 2,436.5 |
-157.5 (-6%) |
|
2024/07/18
2,806 |
2,800 | 2,560.5 |
-239.5 (-8.5%) |
|
2024/05/29
2,815.5 |
2,765.5 | 2,813 |
+47.5 (+1.7%) |
|
2024/05/28
2,877.5 |
2,848 | 2,772.5 |
-75.5 (-2.6%) |
|
2024/05/27
2,727.5 |
2,759 | 2,849 |
+90 (+3.2%) |
|
2024/05/07
2,519 |
2,519.5 | 2,388.5 |
-131 (-5.1%) |
|
2024/05/02
2,510 |
2,510 | 2,416.5 |
-93.5 (-3.7%) |
|
2024/04/15
2,454 |
2,471 | 2,424 |
-47 (-1.9%) |
|
2024/04/12
2,354 |
2,329.5 | 2,308 |
-21.5 (-0.9%) |
|
2024/04/11
2,359.5 |
2,362 | 2,323 |
-39 (-1.6%) |
|
2024/03/19
2,140 |
2,165 | 2,121.5 |
-43.5 (-2%) |
|
2024/03/18
2,112 |
2,116.5 | 2,151 |
+34.5 (+1.6%) |
|
2024/03/15
2,126.5 |
2,165 | 2,135 |
-30 (-1.3%) |
|
2024/03/14
2,075.5 |
2,070.5 | 2,170.5 |
+100 (+4.8%) |
|
2024/03/07
1,994.5 |
1,972 | 2,075.5 |
+103.5 (+5.2%) |
|
2023/12/11
2,077.5 |
2,082 | 1,913 |
-169 (-8.1%) |
|
2023/12/07
2,064.5 |
2,029 | 1,992.5 |
-36.5 (-1.7%) |
|
2023/12/06
2,028.5 |
2,022 | 2,059 |
+37 (+1.8%) |
|
2023/08/31
2,074 |
2,072 | 2,147.5 |
+75.5 (+3.6%) |
|
2023/08/29
2,052 |
2,053 | 2,124 |
+71 (+3.4%) |
|
2023/08/28
2,008 |
2,020 | 2,109 |
+89 (+4.4%) |
|
2023/08/24
1,997 |
1,970.5 | 2,074 |
+103.5 (+5.2%) |
|
2023/08/23
1,967.5 |
1,955 | 2,048.5 |
+93.5 (+4.7%) |
|
2023/08/01
1,926 |
1,888.5 | 1,868.5 |
-20 (-1%) |
|
2023/06/13
1,756 |
1,766.5 | 1,748 |
-18.5 (-1%) |
|
2023/06/12
1,745 |
1,745 | 1,777.5 |
+32.5 (+1.8%) |
|
2023/06/09
1,728 |
1,738 | 1,782.5 |
+44.5 (+2.5%) |
|
2023/05/09
1,508 |
1,507 | 1,549 |
+42 (+2.7%) |
|
2023/05/08
1,479 |
1,470 | 1,527 |
+57 (+3.8%) |
|
2023/05/02
1,465 |
1,472 | 1,505 |
+33 (+2.2%) |
|
2023/04/28
1,470 |
1,480 | 1,482 |
+2 (+0.1%) |
|
2023/04/04
1,325 |
1,328 | 1,316 |
-12 (-0.9%) |
|
2023/02/21
1,315 |
1,310 | 1,266 |
-44 (-3.3%) |
|
2023/02/20
1,323 |
1,320 | 1,282 |
-38 (-2.8%) |
|
2023/02/17
1,280 |
1,298 | 1,293 |
-5 (-0.3%) |
|
2023/02/16
1,265 |
1,265 | 1,304 |
+39 (+3%) |
|
2022/12/28
1,263 |
1,258 | 1,254 |
-4 (-0.3%) |
|
2022/12/26
1,246 |
1,250 | 1,260 |
+10 (+0.8%) |
|
2022/12/23
1,257 |
1,266 | 1,279 |
+13 (+1%) |
|
2022/11/25
1,216 |
1,216 | 1,138 |
-78 (-6.4%) |
|
2022/11/24
1,198 |
1,202 | 1,144 |
-58 (-4.8%) |
|
2022/11/22
1,179 |
1,188 | 1,166 |
-22 (-1.8%) |
|
2022/11/10
1,158 |
1,172 | 1,129 |
-43 (-3.6%) |