フジミインコーポレーテッド 5384
31 勝/ 50 敗
売りシグナル 点灯中
過去5年間で81回中31回株価が下落した(31勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
2,496 |
- | - |
- - |
|
2025/10/09
2,418 |
2,398 | 2,363 |
-35 (-1.4%) |
|
2025/10/07
2,310 |
2,295 | 2,356 |
+61 (+2.6%) |
|
2025/09/18
2,227 |
2,277 | 2,216 |
-61 (-2.6%) |
|
2025/07/24
2,250 |
2,250 | 2,278 |
+28 (+1.2%) |
|
2025/07/23
2,225 |
2,249 | 2,250 |
+1 (+0%) |
|
2025/07/22
2,205 |
2,230 | 2,221 |
-9 (-0.4%) |
|
2025/06/30
2,046 |
2,020 | 1,983 |
-37 (-1.8%) |
|
2025/06/27
2,054 |
2,079 | 2,029 |
-50 (-2.4%) |
|
2025/06/26
2,079 |
2,084 | 2,032 |
-52 (-2.4%) |
|
2024/12/10
2,454 |
2,441 | 2,385 |
-56 (-2.2%) |
|
2024/07/17
3,235 |
3,120 | 3,010 |
-110 (-3.5%) |
|
2024/02/27
3,770 |
3,720 | 3,895 |
+175 (+4.7%) |
|
2024/02/26
3,720 |
3,730 | 3,840 |
+110 (+2.9%) |
|
2024/02/07
3,375 |
3,345 | 3,390 |
+45 (+1.3%) |
|
2024/02/06
3,295 |
3,300 | 3,410 |
+110 (+3.3%) |
|
2024/02/05
3,360 |
3,415 | 3,375 |
-40 (-1.1%) |
|
2023/10/12
3,290 |
3,235 | 2,929 |
-306 (-9.4%) |
|
2023/07/03
3,730 |
3,700 | 3,455 |
-245 (-6.6%) |
|
2023/06/30
3,535 |
3,605 | 3,485 |
-120 (-3.3%) |
|
2023/06/29
3,550 |
3,545 | 3,525 |
-20 (-0.5%) |
|
2023/06/21
3,333.3 |
3,203.3 | 3,386.7 |
+183.3 (+5.7%) |
|
2023/05/18
2,916.7 |
2,930 | 2,946.7 |
+16.6 (+0.5%) |
|
2023/05/17
2,883.3 |
2,920 | 2,870 |
-50 (-1.7%) |
|
2023/05/16
2,833.3 |
2,850 | 2,856.7 |
+6.6 (+0.2%) |
|
2023/05/15
2,736.7 |
2,766.7 | 2,900 |
+133.3 (+4.8%) |
|
2023/05/12
2,680 |
2,656.7 | 2,930 |
+273.3 (+10.2%) |
|
2023/05/11
2,593.3 |
2,596.7 | 2,916.7 |
+320 (+12.3%) |
|
2023/05/10
2,470 |
2,720 | 2,883.3 |
+163.3 (+6%) |
|
2023/05/09
2,463.3 |
2,476.7 | 2,833.3 |
+356.6 (+14.3%) |
|
2023/05/08
2,403.3 |
2,413.3 | 2,736.7 |
+323.3 (+13.4%) |
|
2023/05/02
2,383.3 |
2,433.3 | 2,680 |
+246.6 (+10.1%) |
|
2023/04/03
2,430 |
2,426.7 | 2,343.3 |
-83.3 (-3.4%) |
|
2023/03/31
2,433.3 |
2,473.3 | 2,333.3 |
-140 (-5.6%) |
|
2023/03/29
2,366.7 |
2,383.3 | 2,360 |
-23.3 (-0.9%) |
|
2023/03/23
2,316.7 |
2,313.3 | 2,370 |
+56.6 (+2.4%) |
|
2023/03/07
2,256.7 |
2,233.3 | 2,190 |
-43.3 (-1.9%) |
|
2023/01/24
2,266.7 |
2,263.3 | 2,180 |
-83.3 (-3.6%) |
|
2022/11/21
2,306.7 |
2,300 | 2,396.7 |
+96.6 (+4.2%) |
|
2022/11/18
2,293.3 |
2,286.7 | 2,403.3 |
+116.6 (+5%) |
|
2022/11/17
2,266.7 |
2,280 | 2,376.7 |
+96.6 (+4.2%) |
|
2022/11/16
2,243.3 |
2,233.3 | 2,343.3 |
+110 (+4.9%) |
|
2022/11/15
2,183.3 |
2,196.7 | 2,290 |
+93.3 (+4.2%) |
|
2022/11/11
2,170 |
2,170 | 2,293.3 |
+123.3 (+5.6%) |
|
2022/11/09
2,150 |
2,123.3 | 2,243.3 |
+120 (+5.6%) |
|
2022/08/16
2,226.7 |
2,223.3 | 2,233.3 |
+10 (+0.4%) |
|
2022/08/15
2,230 |
2,196.7 | 2,240 |
+43.3 (+1.9%) |
|
2022/08/12
2,166.7 |
2,343.3 | 2,270 |
-73.3 (-3.1%) |
|
2022/08/01
2,030 |
2,006.7 | 2,073.3 |
+66.6 (+3.3%) |
|
2022/06/03
2,030 |
2,023.3 | 1,990 |
-33.2 (-1.6%) |
|
2022/06/02
2,006.7 |
2,010 | 2,026.7 |
+16.7 (+0.8%) |
|
2022/06/01
2,060 |
2,036.7 | 2,066.7 |
+29.9 (+1.4%) |
|
2022/05/31
1,953.3 |
2,110 | 2,050 |
-60 (-2.8%) |
|
2021/12/09
2,640 |
2,616.7 | 2,630 |
+13.3 (+0.5%) |
|
2021/12/08
2,626.7 |
2,683.3 | 2,546.7 |
-136.6 (-5%) |
|
2021/12/07
2,636.7 |
2,676.7 | 2,546.7 |
-130 (-4.8%) |
|
2021/10/19
2,353.3 |
2,370 | 2,310 |
-60 (-2.5%) |
|
2021/09/07
2,203.3 |
2,180 | 2,300 |
+120 (+5.5%) |
|
2021/09/06
2,166.7 |
2,200 | 2,266.7 |
+66.6 (+3%) |
|
2021/09/03
2,120 |
2,150 | 2,253.3 |
+103.3 (+4.8%) |
|
2021/09/02
2,123.3 |
2,096.7 | 2,170 |
+73.3 (+3.4%) |
|
2021/09/01
2,073.3 |
2,106.7 | 2,193.3 |
+86.6 (+4.1%) |
|
2021/08/31
2,046.7 |
2,036.7 | 2,203.3 |
+166.6 (+8.1%) |
|
2021/08/06
1,970 |
1,970 | 1,933.3 |
-36.7 (-1.8%) |
|
2021/08/04
1,933.3 |
1,966.7 | 1,933.3 |
-33.4 (-1.6%) |
|
2021/08/03
1,766.7 |
1,833.3 | 1,980 |
+146.7 (+8%) |
|
2021/08/02
1,760 |
1,766.7 | 1,953.3 |
+186.5 (+10.5%) |
|
2021/07/29
1,716.7 |
1,700 | 1,943.3 |
+243.2 (+14.3%) |
|
2021/05/28
1,690 |
1,683.3 | 1,720 |
+36.7 (+2.1%) |
|
2021/05/27
1,650 |
1,726.7 | 1,703.3 |
-23.4 (-1.3%) |
|
2021/04/05
1,543.3 |
1,545 | 1,513.3 |
-31.7 (-2%) |
|
2021/04/02
1,530 |
1,536.7 | 1,541.7 |
+5 (+0.3%) |
|
2021/04/01
1,476.7 |
1,476.7 | 1,540 |
+63.2 (+4.2%) |
|
2021/01/19
1,476.7 |
1,481.7 | 1,466.7 |
-15 (-1%) |
|
2021/01/18
1,433.3 |
1,453.3 | 1,511.7 |
+58.4 (+4%) |
|
2021/01/15
1,448.3 |
1,420 | 1,483.3 |
+63.2 (+4.4%) |
|
2021/01/14
1,401.7 |
1,448.3 | 1,478.3 |
+30 (+2%) |
|
2021/01/13
1,371.7 |
1,450 | 1,471.7 |
+21.7 (+1.4%) |
|
2021/01/12
1,325 |
1,340 | 1,476.7 |
+136.7 (+10.2%) |
|
2020/12/07
1,285 |
1,273.3 | 1,278.3 |
+5 (+0.3%) |
|
2020/12/04
1,286.7 |
1,310 | 1,280 |
-30 (-2.2%) |
|
2020/12/03
1,266.7 |
1,273.3 | 1,280 |
+6.7 (+0.5%) |