ダイヘン 6622
30 勝/ 33 敗
売りシグナル 点灯中
過去5年間で63回中30回株価が下落した(30勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
10,320 |
- | - |
- - |
|
2025/10/21
9,530 |
9,500 | 9,690 |
+190 (+2%) |
|
2025/10/10
9,380 |
9,130 | 9,650 |
+520 (+5.6%) |
|
2025/08/14
8,180 |
8,190 | 7,910 |
-280 (-3.4%) |
|
2025/08/08
8,070 |
8,120 | 8,100 |
-20 (-0.2%) |
|
2025/07/10
6,730 |
6,930 | 6,790 |
-140 (-2%) |
|
2025/05/08
6,770 |
6,400 | 6,250 |
-150 (-2.3%) |
|
2025/05/02
6,530 |
6,600 | 6,420 |
-180 (-2.7%) |
|
2025/04/25
6,140 |
6,210 | 6,720 |
+510 (+8.2%) |
|
2024/12/27
8,100 |
8,100 | 7,920 |
-180 (-2.2%) |
|
2024/12/19
7,620 |
7,710 | 8,020 |
+310 (+4%) |
|
2024/04/12
10,590 |
10,520 | 9,450 |
-1,070 (-10.1%) |
|
2024/03/25
9,500 |
9,500 | 9,080 |
-420 (-4.4%) |
|
2024/03/07
8,780 |
8,640 | 8,810 |
+170 (+1.9%) |
|
2024/02/29
7,880 |
7,900 | 8,780 |
+880 (+11.1%) |
|
2024/02/21
7,080 |
7,200 | 7,880 |
+680 (+9.4%) |
|
2024/02/02
7,100 |
6,610 | 6,480 |
-130 (-1.9%) |
|
2024/01/23
6,690 |
6,720 | 6,980 |
+260 (+3.8%) |
|
2023/12/29
6,450 |
6,350 | 6,530 |
+180 (+2.8%) |
|
2023/12/19
6,190 |
6,230 | 6,160 |
-70 (-1.1%) |
|
2023/12/13
6,180 |
6,210 | 6,140 |
-70 (-1.1%) |
|
2023/12/01
5,790 |
5,790 | 5,880 |
+90 (+1.5%) |
|
2023/11/29
5,730 |
5,880 | 6,010 |
+130 (+2.2%) |
|
2023/11/17
5,500 |
5,520 | 5,660 |
+140 (+2.5%) |
|
2023/11/07
5,420 |
5,420 | 5,440 |
+20 (+0.3%) |
|
2023/09/06
5,440 |
5,400 | 5,210 |
-190 (-3.5%) |
|
2023/09/01
5,320 |
5,360 | 5,230 |
-130 (-2.4%) |
|
2023/08/30
5,260 |
5,290 | 5,440 |
+150 (+2.8%) |
|
2023/06/21
5,620 |
5,590 | 5,490 |
-100 (-1.7%) |
|
2023/06/14
5,650 |
5,690 | 5,620 |
-70 (-1.2%) |
|
2023/05/19
4,970 |
4,920 | 5,040 |
+120 (+2.4%) |
|
2023/04/04
4,470 |
4,410 | 4,325 |
-85 (-1.9%) |
|
2023/03/08
4,530 |
4,570 | 4,265 |
-305 (-6.6%) |
|
2023/02/01
4,175 |
4,225 | 4,145 |
-80 (-1.8%) |
|
2023/01/20
4,030 |
4,055 | 4,145 |
+90 (+2.2%) |
|
2022/11/17
4,175 |
4,160 | 4,240 |
+80 (+1.9%) |
|
2022/11/14
4,010 |
4,045 | 4,130 |
+85 (+2.1%) |
|
2022/11/01
3,825 |
3,830 | 3,880 |
+50 (+1.3%) |
|
2022/08/25
4,245 |
4,265 | 4,110 |
-155 (-3.6%) |
|
2022/07/28
4,200 |
4,240 | 3,870 |
-370 (-8.7%) |
|
2022/06/08
4,540 |
4,550 | 4,210 |
-340 (-7.4%) |
|
2022/06/02
4,285 |
4,365 | 4,495 |
+130 (+2.9%) |
|
2022/05/31
4,195 |
4,210 | 4,570 |
+360 (+8.5%) |
|
2022/05/23
4,070 |
4,055 | 4,125 |
+70 (+1.7%) |
|
2022/03/01
4,320 |
4,220 | 3,910 |
-310 (-7.3%) |
|
2022/01/05
4,765 |
4,710 | 4,625 |
-85 (-1.8%) |
|
2021/12/30
4,775 |
4,800 | 4,540 |
-260 (-5.4%) |
|
2021/09/15
5,120 |
5,170 | 5,140 |
-30 (-0.5%) |
|
2021/09/09
5,050 |
4,985 | 5,140 |
+155 (+3.1%) |
|
2021/09/06
4,925 |
5,030 | 5,140 |
+110 (+2.1%) |
|
2021/08/04
5,000 |
5,030 | 5,000 |
-30 (-0.5%) |
|
2021/07/30
4,890 |
4,900 | 5,060 |
+160 (+3.2%) |
|
2021/07/16
4,910 |
4,860 | 4,930 |
+70 (+1.4%) |
|
2021/06/07
5,050 |
5,020 | 4,885 |
-135 (-2.6%) |
|
2021/06/02
4,930 |
4,900 | 4,940 |
+40 (+0.8%) |
|
2021/04/05
5,020 |
5,060 | 4,960 |
-100 (-1.9%) |
|
2021/03/30
4,905 |
4,895 | 4,980 |
+85 (+1.7%) |
|
2021/03/19
4,805 |
4,840 | 4,890 |
+50 (+1%) |
|
2021/03/15
4,705 |
4,745 | 4,815 |
+70 (+1.4%) |
|
2020/12/21
5,020 |
4,935 | 4,930 |
-5 (-0.1%) |
|
2020/12/10
4,910 |
4,935 | 5,050 |
+115 (+2.3%) |
|
2020/12/03
4,840 |
4,830 | 4,910 |
+80 (+1.6%) |
|
2020/11/30
4,540 |
4,505 | 4,780 |
+275 (+6.1%) |
|
2020/11/06
4,225 |
4,195 | 4,110 |
-85 (-2%) |