SMC 6273
44 勝/ 24 敗
売りシグナル 点灯中
過去5年間で68回中44回株価が下落した(44勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
55,900 |
- | - |
- - |
|
2025/10/09
52,590 |
52,590 | 50,180 |
-2,410 (-4.5%) |
|
2025/10/07
51,830 |
51,350 | 51,870 |
+520 (+1%) |
|
2025/10/06
51,440 |
52,150 | 51,020 |
-1,130 (-2.1%) |
|
2025/10/03
48,320 |
50,900 | 52,280 |
+1,380 (+2.7%) |
|
2025/10/02
46,590 |
47,090 | 52,590 |
+5,500 (+11.6%) |
|
2025/09/18
46,200 |
46,120 | 45,000 |
-1,120 (-2.4%) |
|
2025/07/24
55,990 |
54,990 | 52,700 |
-2,290 (-4.1%) |
|
2025/07/23
54,890 |
55,000 | 52,900 |
-2,100 (-3.8%) |
|
2025/05/15
53,360 |
52,790 | 54,380 |
+1,590 (+3%) |
|
2025/05/14
53,110 |
56,300 | 54,810 |
-1,490 (-2.6%) |
|
2025/05/13
50,370 |
50,180 | 55,290 |
+5,110 (+10.1%) |
|
2025/03/10
58,750 |
59,070 | 56,640 |
-2,430 (-4.1%) |
|
2024/11/06
68,720 |
69,490 | 67,240 |
-2,250 (-3.2%) |
|
2024/07/09
82,610 |
82,310 | 81,420 |
-890 (-1%) |
|
2024/07/08
82,030 |
82,460 | 81,660 |
-800 (-0.9%) |
|
2024/07/05
80,310 |
80,610 | 81,320 |
+710 (+0.8%) |
|
2024/02/28
89,870 |
89,500 | 90,980 |
+1,480 (+1.6%) |
|
2024/02/27
89,930 |
89,930 | 91,220 |
+1,290 (+1.4%) |
|
2024/02/26
88,090 |
89,000 | 91,000 |
+2,000 (+2.2%) |
|
2024/02/20
86,860 |
85,820 | 89,870 |
+4,050 (+4.7%) |
|
2024/01/15
84,480 |
84,030 | 85,390 |
+1,360 (+1.6%) |
|
2024/01/12
84,350 |
84,350 | 82,880 |
-1,470 (-1.7%) |
|
2024/01/11
82,150 |
84,600 | 81,690 |
-2,910 (-3.4%) |
|
2023/11/06
77,300 |
76,600 | 76,070 |
-530 (-0.6%) |
|
2023/10/13
73,200 |
71,510 | 70,110 |
-1,400 (-1.9%) |
|
2023/10/12
72,900 |
73,490 | 71,340 |
-2,150 (-2.9%) |
|
2023/06/06
81,680 |
82,060 | 81,660 |
-400 (-0.4%) |
|
2023/06/05
81,080 |
80,160 | 80,860 |
+700 (+0.8%) |
|
2023/05/22
74,920 |
74,480 | 74,550 |
+70 (+0%) |
|
2023/05/19
74,940 |
74,590 | 74,110 |
-480 (-0.6%) |
|
2023/05/18
73,440 |
75,770 | 74,180 |
-1,590 (-2%) |
|
2023/05/16
72,670 |
72,700 | 73,780 |
+1,080 (+1.4%) |
|
2023/05/15
71,450 |
72,000 | 74,920 |
+2,920 (+4%) |
|
2023/03/06
72,730 |
70,990 | 69,700 |
-1,290 (-1.8%) |
|
2023/03/01
70,860 |
71,220 | 71,830 |
+610 (+0.8%) |
|
2022/11/14
67,930 |
65,320 | 64,240 |
-1,080 (-1.6%) |
|
2022/11/11
66,660 |
68,500 | 63,930 |
-4,570 (-6.6%) |
|
2022/11/09
62,920 |
62,100 | 65,260 |
+3,160 (+5%) |
|
2022/11/08
62,420 |
62,800 | 65,190 |
+2,390 (+3.8%) |
|
2022/07/20
64,240 |
64,230 | 64,900 |
+670 (+1%) |
|
2022/02/17
68,710 |
68,670 | 68,120 |
-550 (-0.8%) |
|
2022/02/16
69,290 |
69,140 | 65,600 |
-3,540 (-5.1%) |
|
2022/01/05
79,010 |
78,000 | 72,220 |
-5,780 (-7.4%) |
|
2022/01/04
79,080 |
78,830 | 74,870 |
-3,960 (-5%) |
|
2021/11/22
76,820 |
76,210 | 72,650 |
-3,560 (-4.6%) |
|
2021/11/19
77,120 |
77,060 | 73,830 |
-3,230 (-4.1%) |
|
2021/11/04
72,550 |
73,000 | 71,560 |
-1,440 (-1.9%) |
|
2021/09/08
77,360 |
76,270 | 78,800 |
+2,530 (+3.3%) |
|
2021/09/07
76,640 |
76,440 | 78,740 |
+2,300 (+3%) |
|
2021/09/06
76,790 |
77,500 | 77,180 |
-320 (-0.4%) |
|
2021/09/03
73,680 |
78,180 | 76,550 |
-1,630 (-2%) |
|
2021/08/12
73,070 |
73,070 | 67,430 |
-5,640 (-7.7%) |
|
2021/08/11
70,440 |
73,440 | 67,940 |
-5,500 (-7.4%) |
|
2021/08/10
69,400 |
69,860 | 68,760 |
-1,100 (-1.5%) |
|
2021/07/13
68,120 |
68,210 | 63,830 |
-4,380 (-6.4%) |
|
2021/07/12
67,860 |
68,220 | 64,640 |
-3,580 (-5.2%) |
|
2021/06/01
66,410 |
66,010 | 65,380 |
-630 (-0.9%) |
|
2021/05/28
66,330 |
66,100 | 66,910 |
+810 (+1.2%) |
|
2021/01/14
69,180 |
69,630 | 67,800 |
-1,830 (-2.6%) |
|
2021/01/12
67,580 |
67,540 | 67,370 |
-170 (-0.2%) |
|
2021/01/08
68,200 |
67,700 | 67,290 |
-410 (-0.6%) |
|
2021/01/07
67,200 |
67,850 | 67,960 |
+110 (+0.1%) |
|
2020/11/27
66,660 |
67,650 | 64,830 |
-2,820 (-4.1%) |
|
2020/11/26
65,900 |
66,190 | 65,490 |
-700 (-1%) |
|
2020/11/25
64,780 |
64,420 | 65,990 |
+1,570 (+2.4%) |
|
2020/11/12
62,370 |
62,430 | 60,580 |
-1,850 (-2.9%) |
|
2020/11/11
61,280 |
61,880 | 58,160 |
-3,720 (-6%) |
|
2020/11/09
60,680 |
61,800 | 60,000 |
-1,800 (-2.9%) |