ミネベアミツミ 6479
34 勝/ 29 敗
売りシグナル 点灯中
過去5年間で63回中34回株価が下落した(34勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
3,139 |
- | - |
- - |
|
2025/10/09
3,005 |
2,990 | 2,884 |
-106 (-3.5%) |
|
2025/10/08
2,968 |
2,989 | 2,896 |
-93 (-3.1%) |
|
2025/10/07
2,954 |
2,956 | 2,894.5 |
-61.5 (-2%) |
|
2025/10/06
2,906.5 |
2,930.5 | 2,807 |
-123.5 (-4.2%) |
|
2025/09/08
2,695.5 |
2,707 | 2,762 |
+55 (+2%) |
|
2025/09/05
2,725.5 |
2,720 | 2,740 |
+20 (+0.7%) |
|
2025/08/08
2,584.5 |
2,602 | 2,546 |
-56 (-2.1%) |
|
2025/07/24
2,396.5 |
2,396 | 2,397 |
+1 (+0%) |
|
2025/07/23
2,382.5 |
2,394 | 2,352.5 |
-41.5 (-1.7%) |
|
2025/07/03
2,182 |
2,169.5 | 2,166 |
-3.5 (-0.1%) |
|
2025/06/30
2,116.5 |
2,166.5 | 2,127 |
-39.5 (-1.8%) |
|
2024/12/12
2,595.5 |
2,587.5 | 2,467.5 |
-120 (-4.6%) |
|
2024/12/10
2,569.5 |
2,574 | 2,504.5 |
-69.5 (-2.7%) |
|
2024/07/04
3,565 |
3,556 | 3,588 |
+32 (+0.8%) |
|
2024/07/03
3,578 |
3,585 | 3,567 |
-18 (-0.5%) |
|
2024/07/02
3,552 |
3,560 | 3,563 |
+3 (+0%) |
|
2024/05/20
3,370 |
3,392 | 3,271 |
-121 (-3.5%) |
|
2024/05/17
3,262 |
3,260 | 3,301 |
+41 (+1.2%) |
|
2024/05/13
3,190 |
3,169 | 3,370 |
+201 (+6.3%) |
|
2024/01/23
3,069 |
3,045 | 3,097 |
+52 (+1.7%) |
|
2024/01/22
3,082 |
3,090 | 3,032 |
-58 (-1.8%) |
|
2023/12/20
2,919 |
2,869.5 | 2,894 |
+24.5 (+0.8%) |
|
2023/11/06
2,750 |
2,726 | 2,600 |
-126 (-4.6%) |
|
2023/10/12
2,564 |
2,519.5 | 2,389 |
-130.5 (-5.1%) |
|
2023/09/20
2,567 |
2,556 | 2,442 |
-114 (-4.4%) |
|
2023/05/30
2,726 |
2,709 | 2,766 |
+57 (+2.1%) |
|
2023/05/09
2,602 |
2,587 | 2,510 |
-77 (-2.9%) |
|
2023/05/08
2,574 |
2,578 | 2,511 |
-67 (-2.5%) |
|
2023/05/02
2,583 |
2,570 | 2,486 |
-84 (-3.2%) |
|
2023/05/01
2,579 |
2,584 | 2,563 |
-21 (-0.8%) |
|
2023/03/07
2,480 |
2,475 | 2,331 |
-144 (-5.8%) |
|
2023/03/06
2,478 |
2,469 | 2,419 |
-50 (-2%) |
|
2023/02/08
2,408 |
2,377 | 2,384 |
+7 (+0.2%) |
|
2023/02/07
2,377 |
2,388 | 2,403 |
+15 (+0.6%) |
|
2022/11/15
2,309 |
2,304 | 2,236 |
-68 (-2.9%) |
|
2022/11/11
2,280 |
2,292 | 2,223 |
-69 (-3%) |
|
2022/08/12
2,561 |
2,552 | 2,511 |
-41 (-1.6%) |
|
2022/07/20
2,436 |
2,427 | 2,375 |
-52 (-2.1%) |
|
2022/03/23
2,640 |
2,590 | 2,687 |
+97 (+3.7%) |
|
2021/11/09
3,165 |
3,210 | 3,150 |
-60 (-1.8%) |
|
2021/11/08
3,140 |
3,165 | 3,160 |
-5 (-0.1%) |
|
2021/11/05
3,025 |
3,035 | 3,200 |
+165 (+5.4%) |
|
2021/11/04
3,030 |
3,045 | 3,110 |
+65 (+2.1%) |
|
2021/07/12
3,125 |
3,145 | 2,969 |
-176 (-5.5%) |
|
2021/05/28
3,020 |
2,995 | 3,010 |
+15 (+0.5%) |
|
2021/05/26
2,961 |
2,971 | 3,065 |
+94 (+3.1%) |
|
2021/05/25
2,910 |
2,898 | 3,010 |
+112 (+3.8%) |
|
2021/05/24
2,866 |
2,896 | 2,980 |
+84 (+2.9%) |
|
2021/03/29
2,903 |
2,939 | 2,844 |
-95 (-3.2%) |
|
2021/03/16
2,822 |
2,828 | 2,739 |
-89 (-3.1%) |
|
2021/03/15
2,846 |
2,842 | 2,800 |
-42 (-1.4%) |
|
2021/03/12
2,793 |
2,820 | 2,833 |
+13 (+0.4%) |
|
2021/02/12
2,710 |
2,745 | 2,638 |
-107 (-3.8%) |
|
2021/02/10
2,665 |
2,670 | 2,640 |
-30 (-1.1%) |
|
2021/02/09
2,622 |
2,595 | 2,685 |
+90 (+3.4%) |
|
2021/02/08
2,564 |
2,591 | 2,687 |
+96 (+3.7%) |
|
2021/01/25
2,352 |
2,336 | 2,358 |
+22 (+0.9%) |
|
2021/01/22
2,321 |
2,316 | 2,319 |
+3 (+0.1%) |
|
2021/01/21
2,279 |
2,269 | 2,351 |
+82 (+3.6%) |
|
2020/11/27
2,229 |
2,232 | 2,243 |
+11 (+0.4%) |
|
2020/11/26
2,227 |
2,229 | 2,254 |
+25 (+1.1%) |
|
2020/11/25
2,195 |
2,174 | 2,264 |
+90 (+4.1%) |
|
2020/11/24
2,127 |
2,200 | 2,243 |
+43 (+1.9%) |