ダイヘン 6622
18 勝/ 18 敗
売りシグナル 点灯中
過去3年間で36回中18回株価が下落した(18勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
10,320 |
- | - |
- - |
|
2025/10/21
9,530 |
9,500 | 9,690 |
+190 (+2%) |
|
2025/10/10
9,380 |
9,130 | 9,650 |
+520 (+5.6%) |
|
2025/08/14
8,180 |
8,190 | 7,910 |
-280 (-3.4%) |
|
2025/08/08
8,070 |
8,120 | 8,100 |
-20 (-0.2%) |
|
2025/07/10
6,730 |
6,930 | 6,790 |
-140 (-2%) |
|
2025/05/08
6,770 |
6,400 | 6,250 |
-150 (-2.3%) |
|
2025/05/02
6,530 |
6,600 | 6,420 |
-180 (-2.7%) |
|
2025/04/25
6,140 |
6,210 | 6,720 |
+510 (+8.2%) |
|
2024/12/27
8,100 |
8,100 | 7,920 |
-180 (-2.2%) |
|
2024/12/19
7,620 |
7,710 | 8,020 |
+310 (+4%) |
|
2024/04/12
10,590 |
10,520 | 9,450 |
-1,070 (-10.1%) |
|
2024/03/25
9,500 |
9,500 | 9,080 |
-420 (-4.4%) |
|
2024/03/07
8,780 |
8,640 | 8,810 |
+170 (+1.9%) |
|
2024/02/29
7,880 |
7,900 | 8,780 |
+880 (+11.1%) |
|
2024/02/21
7,080 |
7,200 | 7,880 |
+680 (+9.4%) |
|
2024/02/02
7,100 |
6,610 | 6,480 |
-130 (-1.9%) |
|
2024/01/23
6,690 |
6,720 | 6,980 |
+260 (+3.8%) |
|
2023/12/29
6,450 |
6,350 | 6,530 |
+180 (+2.8%) |
|
2023/12/19
6,190 |
6,230 | 6,160 |
-70 (-1.1%) |
|
2023/12/13
6,180 |
6,210 | 6,140 |
-70 (-1.1%) |
|
2023/12/01
5,790 |
5,790 | 5,880 |
+90 (+1.5%) |
|
2023/11/29
5,730 |
5,880 | 6,010 |
+130 (+2.2%) |
|
2023/11/17
5,500 |
5,520 | 5,660 |
+140 (+2.5%) |
|
2023/11/07
5,420 |
5,420 | 5,440 |
+20 (+0.3%) |
|
2023/09/06
5,440 |
5,400 | 5,210 |
-190 (-3.5%) |
|
2023/09/01
5,320 |
5,360 | 5,230 |
-130 (-2.4%) |
|
2023/08/30
5,260 |
5,290 | 5,440 |
+150 (+2.8%) |
|
2023/06/21
5,620 |
5,590 | 5,490 |
-100 (-1.7%) |
|
2023/06/14
5,650 |
5,690 | 5,620 |
-70 (-1.2%) |
|
2023/05/19
4,970 |
4,920 | 5,040 |
+120 (+2.4%) |
|
2023/04/04
4,470 |
4,410 | 4,325 |
-85 (-1.9%) |
|
2023/03/08
4,530 |
4,570 | 4,265 |
-305 (-6.6%) |
|
2023/02/01
4,175 |
4,225 | 4,145 |
-80 (-1.8%) |
|
2023/01/20
4,030 |
4,055 | 4,145 |
+90 (+2.2%) |
|
2022/11/17
4,175 |
4,160 | 4,240 |
+80 (+1.9%) |
|
2022/11/14
4,010 |
4,045 | 4,130 |
+85 (+2.1%) |