高島 8007
43 勝/ 59 敗
売りシグナル 点灯中
過去5年間で102回中43回株価が下落した(43勝/59敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
857 |
- | - |
- - |
|
2025/08/05
833.5 |
835.5 | 831 |
-4.5 (-0.5%) |
|
2025/08/04
829.5 |
828 | 833 |
+5 (+0.6%) |
|
2025/08/01
827 |
813.5 | 826.5 |
+13 (+1.5%) |
|
2025/07/31
806 |
806 | 833.5 |
+27.5 (+3.4%) |
|
2025/07/11
796 |
790 | 766.5 |
-23.5 (-2.9%) |
|
2025/07/01
757 |
759 | 757.5 |
-1.5 (-0.1%) |
|
2025/06/30
757 |
760 | 754.5 |
-5.5 (-0.7%) |
|
2025/06/27
749 |
746.5 | 750 |
+3.5 (+0.4%) |
|
2025/06/11
714 |
712.5 | 715.5 |
+3 (+0.4%) |
|
2025/06/10
711.5 |
714.5 | 704.5 |
-10 (-1.3%) |
|
2025/06/09
704.5 |
705.5 | 695.5 |
-10 (-1.4%) |
|
2025/06/06
701 |
706.5 | 696.5 |
-10 (-1.4%) |
|
2025/05/14
696 |
689 | 673 |
-16 (-2.3%) |
|
2025/05/13
685.5 |
692.5 | 679.5 |
-13 (-1.8%) |
|
2025/05/12
684 |
681 | 683 |
+2 (+0.2%) |
|
2025/03/19
678.5 |
678.5 | 662 |
-16.5 (-2.4%) |
|
2025/02/12
657 |
659 | 660 |
+1 (+0.1%) |
|
2025/01/07
652 |
650 | 625.5 |
-24.5 (-3.7%) |
|
2025/01/06
650 |
652.5 | 629 |
-23.5 (-3.6%) |
|
2024/12/30
646.5 |
651.5 | 642.5 |
-9 (-1.3%) |
|
2024/12/27
641 |
645.5 | 642.5 |
-3 (-0.4%) |
|
2024/12/10
626.5 |
623 | 617.5 |
-5.5 (-0.8%) |
|
2024/11/29
615 |
616 | 612 |
-4 (-0.6%) |
|
2024/08/16
619 |
618 | 645 |
+27 (+4.3%) |
|
2024/08/14
583 |
583 | 625 |
+42 (+7.2%) |
|
2024/02/29
725.5 |
727 | 664 |
-63 (-8.6%) |
|
2024/02/27
710.5 |
717 | 681.5 |
-35.5 (-4.9%) |
|
2024/02/02
694 |
694 | 697 |
+3 (+0.4%) |
|
2024/02/01
675 |
682.5 | 688 |
+5.5 (+0.8%) |
|
2024/01/31
673 |
671 | 677 |
+6 (+0.8%) |
|
2024/01/30
665.5 |
665.5 | 674.5 |
+9 (+1.3%) |
|
2024/01/29
652.5 |
656.5 | 679.5 |
+23 (+3.5%) |
|
2024/01/25
641.5 |
638 | 675 |
+37 (+5.7%) |
|
2023/12/19
562 |
567.5 | 570.5 |
+3 (+0.5%) |
|
2023/12/18
565 |
568 | 575 |
+7 (+1.2%) |
|
2023/12/15
544.5 |
559.5 | 565.5 |
+6 (+1%) |
|
2023/12/14
515 |
525.5 | 555.5 |
+30 (+5.7%) |
|
2023/11/13
488.5 |
488.5 | 487 |
-1.5 (-0.3%) |
|
2023/11/10
491.5 |
498 | 492 |
-6 (-1.2%) |
|
2023/11/09
480 |
475 | 489.5 |
+14.5 (+3%) |
|
2023/09/06
493.1 |
493.8 | 500 |
+6.1 (+1.2%) |
|
2023/09/05
495 |
496.9 | 510 |
+13.1 (+2.6%) |
|
2023/09/04
488.8 |
490 | 501.3 |
+11.3 (+2.3%) |
|
2023/09/01
474.4 |
476.9 | 490.6 |
+13.7 (+2.8%) |
|
2023/07/31
456.9 |
456.9 | 451.9 |
-5 (-1%) |
|
2023/06/20
458.1 |
458.8 | 440 |
-18.8 (-4%) |
|
2023/06/13
445 |
446.3 | 458.1 |
+11.8 (+2.6%) |
|
2023/06/12
441.3 |
443.1 | 448.8 |
+5.6 (+1.2%) |
|
2023/05/18
419.4 |
420 | 428.8 |
+8.8 (+2%) |
|
2023/05/17
415.6 |
417.5 | 420 |
+2.5 (+0.5%) |
|
2023/05/16
406.9 |
409.4 | 411.3 |
+1.9 (+0.4%) |
|
2023/05/15
398.8 |
403.1 | 412.5 |
+9.3 (+2.3%) |
|
2023/05/12
396.9 |
390 | 406.9 |
+16.8 (+4.3%) |
|
2023/05/11
389.4 |
390 | 419.4 |
+29.3 (+7.5%) |
|
2023/02/27
385 |
383.1 | 371.1 |
-12 (-3.1%) |
|
2023/01/31
372.5 |
373.9 | 364.1 |
-9.7 (-2.6%) |
|
2022/12/29
372.9 |
372.5 | 357.9 |
-14.6 (-3.9%) |
|
2022/11/24
369.9 |
366.6 | 360.8 |
-5.8 (-1.5%) |
|
2022/11/22
371.6 |
373.3 | 371.3 |
-2 (-0.5%) |
|
2022/11/21
358.5 |
359.4 | 375.6 |
+16.2 (+4.5%) |
|
2022/11/18
353 |
353 | 374.3 |
+21.3 (+6%) |
|
2022/11/17
350.8 |
349.9 | 369.1 |
+19.2 (+5.4%) |
|
2022/11/16
348.8 |
346.8 | 369.9 |
+23 (+6.6%) |
|
2022/11/15
337.9 |
338.1 | 371.6 |
+33.5 (+9.9%) |
|
2022/09/22
328.6 |
328.6 | 306.1 |
-22.5 (-6.8%) |
|
2022/09/21
328.4 |
329.4 | 312.3 |
-17 (-5.1%) |
|
2022/09/20
326.9 |
326.3 | 321.9 |
-4.4 (-1.3%) |
|
2022/09/15
324.8 |
324.8 | 325 |
+0.1 (+0%) |
|
2022/07/01
326.9 |
328.1 | 323.6 |
-4.5 (-1.3%) |
|
2022/06/30
324.5 |
324.5 | 326.8 |
+2.3 (+0.7%) |
|
2022/06/29
324.9 |
325 | 321.5 |
-3.5 (-1%) |
|
2022/06/28
322.8 |
320.1 | 323 |
+2.8 (+0.9%) |
|
2022/06/17
317.9 |
318.9 | 310.9 |
-8 (-2.5%) |
|
2022/06/16
314.9 |
318.6 | 306 |
-12.6 (-3.9%) |
|
2022/05/13
305 |
306.5 | 309.1 |
+2.6 (+0.8%) |
|
2022/05/12
304 |
302.5 | 305.6 |
+3.1 (+1%) |
|
2022/05/11
302.3 |
301.8 | 306.1 |
+4.3 (+1.4%) |
|
2021/12/30
301.4 |
303.8 | 294.9 |
-8.9 (-2.9%) |
|
2021/12/29
299.3 |
299.6 | 293.3 |
-6.3 (-2.1%) |
|
2021/12/28
287.8 |
287.8 | 292.1 |
+4.3 (+1.4%) |
|
2021/12/27
285.6 |
287.3 | 295.6 |
+8.3 (+2.8%) |
|
2021/11/15
287.8 |
287.8 | 276.9 |
-10.9 (-3.7%) |
|
2021/11/12
278.9 |
281 | 275.6 |
-5.3 (-1.9%) |
|
2021/11/11
262.1 |
263.5 | 275.8 |
+12.3 (+4.6%) |
|
2021/11/10
277.1 |
273.1 | 275.6 |
+2.5 (+0.9%) |
|
2021/09/14
235.3 |
233 | 236 |
+3 (+1.2%) |
|
2021/09/08
231.3 |
229.1 | 235 |
+5.9 (+2.5%) |
|
2021/09/07
231.3 |
231.3 | 235.3 |
+4 (+1.7%) |
|
2021/09/06
230 |
230 | 230.9 |
+0.9 (+0.3%) |
|
2021/09/03
226.5 |
228.1 | 230.6 |
+2.5 (+1%) |
|
2021/06/17
235.1 |
235 | 231.3 |
-3.6 (-1.5%) |
|
2021/06/16
232.9 |
235 | 232.5 |
-2.5 (-1%) |
|
2021/06/15
227.5 |
230.6 | 229.6 |
-1 (-0.4%) |
|
2021/03/18
230 |
227.1 | 231 |
+3.9 (+1.7%) |
|
2021/03/16
227 |
226.4 | 229.4 |
+3 (+1.3%) |
|
2021/03/15
225.3 |
225 | 231.1 |
+6 (+2.7%) |
|
2021/03/12
223.4 |
224.8 | 231.3 |
+6.5 (+2.8%) |
|
2021/03/11
223.3 |
221.9 | 230 |
+8 (+3.6%) |
|
2021/02/15
216.9 |
217.3 | 214.1 |
-3.2 (-1.4%) |
|
2021/02/12
213.3 |
214.6 | 213.6 |
-1 (-0.4%) |
|
2021/02/10
213.1 |
213.1 | 215.9 |
+2.8 (+1.3%) |
|
2021/02/08
211.8 |
212.4 | 215.4 |
+3 (+1.4%) |