小野薬品工業 4528
32 勝/ 25 敗
売りシグナル 点灯中
過去5年間で57回中32回株価が下落した(32勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
1,941 |
- | - |
- - |
|
2025/10/10
1,805.5 |
1,768 | 1,840 |
+72 (+4%) |
|
2025/10/09
1,852 |
1,854 | 1,812.5 |
-41.5 (-2.2%) |
|
2025/08/06
1,710 |
1,693 | 1,726.5 |
+33.5 (+1.9%) |
|
2025/07/16
1,660 |
1,654 | 1,636.5 |
-17.5 (-1%) |
|
2025/07/15
1,661.5 |
1,650 | 1,624.5 |
-25.5 (-1.5%) |
|
2025/07/14
1,638.5 |
1,641 | 1,581.5 |
-59.5 (-3.6%) |
|
2025/07/11
1,612.5 |
1,607 | 1,599.5 |
-7.5 (-0.4%) |
|
2025/03/11
1,735.5 |
1,695.5 | 1,656 |
-39.5 (-2.3%) |
|
2025/03/10
1,716.5 |
1,717 | 1,656 |
-61 (-3.5%) |
|
2025/02/26
1,650 |
1,640 | 1,628.5 |
-11.5 (-0.7%) |
|
2023/11/24
2,849 |
2,849 | 2,708 |
-141 (-4.9%) |
|
2023/11/22
2,801 |
2,830 | 2,721 |
-109 (-3.8%) |
|
2023/11/20
2,751.5 |
2,752.5 | 2,738 |
-14.5 (-0.5%) |
|
2023/09/15
2,937.5 |
2,935 | 2,846.5 |
-88.5 (-3%) |
|
2023/09/14
2,893.5 |
2,921.5 | 2,870 |
-51.5 (-1.7%) |
|
2023/09/13
2,874 |
2,886 | 2,871 |
-15 (-0.5%) |
|
2023/09/12
2,886.5 |
2,900 | 2,898.5 |
-1.5 (-0%) |
|
2023/09/11
2,851 |
2,864.5 | 2,926.5 |
+62 (+2.1%) |
|
2023/08/01
2,705 |
2,692 | 2,760.5 |
+68.5 (+2.5%) |
|
2023/07/26
2,684.5 |
2,663 | 2,678 |
+15 (+0.5%) |
|
2023/06/06
2,785 |
2,737.5 | 2,694 |
-43.5 (-1.5%) |
|
2023/06/05
2,757 |
2,732.5 | 2,718 |
-14.5 (-0.5%) |
|
2022/11/24
3,653 |
3,653 | 3,498 |
-155 (-4.2%) |
|
2022/11/22
3,588 |
3,625 | 3,516 |
-109 (-3%) |
|
2022/10/14
3,484 |
3,476 | 3,429 |
-47 (-1.3%) |
|
2022/07/12
3,848 |
3,840 | 3,911 |
+71 (+1.8%) |
|
2022/07/11
3,835 |
3,836 | 3,892 |
+56 (+1.4%) |
|
2022/07/08
3,756 |
3,801 | 3,929 |
+128 (+3.3%) |
|
2022/07/07
3,639 |
3,676 | 3,926 |
+250 (+6.8%) |
|
2022/06/30
3,482 |
3,560 | 3,639 |
+79 (+2.2%) |
|
2022/05/23
3,567 |
3,514 | 3,461 |
-53 (-1.5%) |
|
2022/05/09
3,435 |
3,435 | 3,349 |
-86 (-2.5%) |
|
2022/05/06
3,441 |
3,441 | 3,320 |
-121 (-3.5%) |
|
2022/05/02
3,382 |
3,390 | 3,322 |
-68 (-2%) |
|
2022/04/28
3,333 |
3,350 | 3,237 |
-113 (-3.3%) |
|
2022/04/25
3,308 |
3,238 | 3,441 |
+203 (+6.2%) |
|
2022/03/25
3,163 |
3,148 | 3,072 |
-76 (-2.4%) |
|
2022/03/23
3,095 |
3,095 | 3,123 |
+28 (+0.9%) |
|
2022/03/17
3,053 |
3,059 | 3,163 |
+104 (+3.3%) |
|
2022/03/16
3,013 |
3,052 | 3,117 |
+65 (+2.1%) |
|
2022/03/15
2,970.5 |
3,018 | 3,095 |
+77 (+2.5%) |
|
2022/03/11
2,917 |
2,932.5 | 3,027 |
+94.5 (+3.2%) |
|
2022/03/10
2,944.5 |
2,944 | 3,053 |
+109 (+3.7%) |
|
2021/12/09
2,771.5 |
2,771.5 | 2,813 |
+41.5 (+1.4%) |
|
2021/12/08
2,752 |
2,738 | 2,791 |
+53 (+1.9%) |
|
2021/12/07
2,711 |
2,730 | 2,808 |
+78 (+2.8%) |
|
2021/12/06
2,649.5 |
2,648 | 2,785 |
+137 (+5.1%) |
|
2021/12/03
2,585 |
2,613 | 2,747 |
+134 (+5.1%) |
|
2021/12/02
2,549 |
2,548 | 2,771.5 |
+223.5 (+8.7%) |
|
2021/11/29
2,552.5 |
2,540.5 | 2,649.5 |
+109 (+4.2%) |
|
2021/11/05
2,498.5 |
2,469.5 | 2,463.5 |
-6 (-0.2%) |
|
2021/11/04
2,489 |
2,487.5 | 2,405.5 |
-82 (-3.2%) |
|
2021/09/03
2,746 |
2,771.5 | 2,684 |
-87.5 (-3.1%) |
|
2021/08/23
2,620 |
2,594 | 2,604.5 |
+10.5 (+0.4%) |
|
2021/08/20
2,594.5 |
2,631 | 2,579 |
-52 (-1.9%) |
|
2021/08/02
2,580 |
2,543 | 2,512 |
-31 (-1.2%) |
|
2021/07/14
2,556.5 |
2,550 | 2,513 |
-37 (-1.4%) |