テクノホライゾン 6629
26 勝/ 14 敗
売りシグナル 点灯中
過去5年間で40回中26回株価が下落した(26勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
637 |
- | - |
- - |
|
2025/10/24
433 |
513 | 505 |
-8 (-1.5%) |
|
2025/08/25
418 |
416 | 428 |
+12 (+2.8%) |
|
2025/08/21
409 |
410 | 424 |
+14 (+3.4%) |
|
2025/08/05
393 |
394 | 392 |
-2 (-0.5%) |
|
2025/07/09
391 |
394 | 383 |
-11 (-2.7%) |
|
2025/04/28
373 |
375 | 360 |
-15 (-4%) |
|
2025/02/13
433 |
433 | 419 |
-14 (-3.2%) |
|
2025/02/06
426 |
426 | 416 |
-10 (-2.3%) |
|
2025/02/04
419 |
417 | 434 |
+17 (+4%) |
|
2025/01/30
406 |
406 | 426 |
+20 (+4.9%) |
|
2024/09/02
422 |
420 | 399 |
-21 (-5%) |
|
2024/08/27
395 |
392 | 422 |
+30 (+7.6%) |
|
2024/05/09
552 |
558 | 483 |
-75 (-13.4%) |
|
2024/05/07
550 |
549 | 500 |
-49 (-8.9%) |
|
2024/03/22
524 |
524 | 520 |
-4 (-0.7%) |
|
2024/01/22
583 |
586 | 515 |
-71 (-12.1%) |
|
2024/01/17
535 |
536 | 587 |
+51 (+9.5%) |
|
2024/01/09
521 |
523 | 539 |
+16 (+3%) |
|
2023/06/21
609 |
608 | 585 |
-23 (-3.7%) |
|
2023/06/13
563 |
575 | 611 |
+36 (+6.2%) |
|
2023/06/08
544 |
549 | 552 |
+3 (+0.5%) |
|
2023/06/06
528 |
537 | 563 |
+26 (+4.8%) |
|
2023/05/10
470 |
484 | 454 |
-30 (-6.1%) |
|
2023/05/01
453 |
456 | 465 |
+9 (+1.9%) |
|
2023/04/26
448 |
448 | 463 |
+15 (+3.3%) |
|
2023/04/04
441 |
440 | 432 |
-8 (-1.8%) |
|
2023/01/17
503 |
520 | 522 |
+2 (+0.3%) |
|
2022/11/28
538 |
535 | 520 |
-15 (-2.8%) |
|
2022/08/30
615 |
608 | 576 |
-32 (-5.2%) |
|
2022/08/24
609 |
605 | 599 |
-6 (-0.9%) |
|
2022/06/07
628 |
632 | 616 |
-16 (-2.5%) |
|
2022/05/20
593 |
600 | 572 |
-28 (-4.6%) |
|
2022/03/25
741 |
747 | 723 |
-24 (-3.2%) |
|
2022/01/05
814 |
803 | 768 |
-35 (-4.3%) |
|
2021/10/20
1,351 |
1,337 | 1,312 |
-25 (-1.8%) |
|
2021/07/15
2,180 |
2,170 | 1,997 |
-173 (-7.9%) |
|
2021/03/19
1,189 |
1,185 | 1,116 |
-69 (-5.8%) |
|
2021/03/16
1,190 |
1,181 | 1,128 |
-53 (-4.4%) |
|
2021/01/14
794 |
787 | 832 |
+45 (+5.7%) |
|
2020/12/03
749 |
754 | 724 |
-30 (-3.9%) |