三共生興 8018
40 勝/ 40 敗
売りシグナル 点灯中
過去5年間で80回中40回株価が下落した(40勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
715 |
- | - |
- - |
|
2025/09/16
703 |
704 | 722 |
+18 (+2.5%) |
|
2025/09/10
683 |
685 | 700 |
+15 (+2.1%) |
|
2025/09/08
688 |
690 | 703 |
+13 (+1.8%) |
|
2025/08/08
645 |
643 | 636 |
-7 (-1%) |
|
2025/08/07
640 |
641 | 646 |
+5 (+0.7%) |
|
2025/08/06
638 |
640 | 639 |
-1 (-0.1%) |
|
2025/08/05
628 |
630 | 643 |
+13 (+2%) |
|
2025/08/01
630 |
627 | 645 |
+18 (+2.8%) |
|
2025/05/12
658 |
664 | 607 |
-57 (-8.5%) |
|
2025/02/19
647 |
648 | 637 |
-11 (-1.6%) |
|
2025/02/18
642 |
640 | 626 |
-14 (-2.1%) |
|
2024/12/27
630 |
632 | 609 |
-23 (-3.6%) |
|
2024/12/26
633 |
633 | 619 |
-14 (-2.2%) |
|
2024/12/25
616 |
620 | 614 |
-6 (-0.9%) |
|
2024/11/07
647 |
650 | 575 |
-75 (-11.5%) |
|
2024/11/06
636 |
648 | 580 |
-68 (-10.4%) |
|
2024/11/05
629 |
630 | 586 |
-44 (-6.9%) |
|
2024/04/30
763 |
760 | 755 |
-5 (-0.6%) |
|
2024/03/21
795 |
797 | 748 |
-49 (-6.1%) |
|
2024/03/19
793 |
799 | 779 |
-20 (-2.5%) |
|
2024/02/07
779 |
779 | 758 |
-21 (-2.6%) |
|
2024/02/06
771 |
772 | 765 |
-7 (-0.9%) |
|
2024/02/05
759 |
759 | 768 |
+9 (+1.1%) |
|
2024/01/16
745 |
748 | 723 |
-25 (-3.3%) |
|
2024/01/15
744 |
744 | 732 |
-12 (-1.6%) |
|
2024/01/11
737 |
736 | 733 |
-3 (-0.4%) |
|
2024/01/10
729 |
737 | 735 |
-2 (-0.2%) |
|
2023/09/04
753 |
752 | 758 |
+6 (+0.7%) |
|
2023/09/01
744 |
745 | 749 |
+4 (+0.5%) |
|
2023/08/31
740 |
742 | 757 |
+15 (+2%) |
|
2023/08/30
732 |
731 | 760 |
+29 (+3.9%) |
|
2023/08/29
722 |
722 | 757 |
+35 (+4.8%) |
|
2023/08/28
705 |
705 | 753 |
+48 (+6.8%) |
|
2023/08/01
687 |
685 | 695 |
+10 (+1.4%) |
|
2023/07/31
689 |
679 | 664 |
-15 (-2.2%) |
|
2023/07/19
619 |
619 | 644 |
+25 (+4%) |
|
2023/07/18
615 |
620 | 637 |
+17 (+2.7%) |
|
2023/07/12
616 |
619 | 624 |
+5 (+0.8%) |
|
2023/07/11
587 |
600 | 619 |
+19 (+3.1%) |
|
2023/07/07
580 |
582 | 602 |
+20 (+3.4%) |
|
2023/05/09
606 |
600 | 605 |
+5 (+0.8%) |
|
2023/05/01
591 |
590 | 578 |
-12 (-2%) |
|
2023/04/25
578 |
577 | 578 |
+1 (+0.1%) |
|
2023/04/24
572 |
575 | 591 |
+16 (+2.7%) |
|
2023/02/14
548 |
549 | 553 |
+4 (+0.7%) |
|
2023/02/09
525 |
521 | 536 |
+15 (+2.8%) |
|
2023/02/08
522 |
522 | 533 |
+11 (+2.1%) |
|
2023/02/07
511 |
509 | 548 |
+39 (+7.6%) |
|
2023/02/06
520 |
519 | 531 |
+12 (+2.3%) |
|
2022/11/24
509 |
509 | 497 |
-12 (-2.3%) |
|
2022/11/22
502 |
506 | 483 |
-23 (-4.5%) |
|
2022/11/21
498 |
498 | 500 |
+2 (+0.4%) |
|
2022/11/18
486 |
489 | 498 |
+9 (+1.8%) |
|
2022/06/30
635 |
561 | 495 |
-66 (-11.7%) |
|
2022/06/03
571 |
563 | 556 |
-7 (-1.2%) |
|
2022/06/02
568 |
575 | 576 |
+1 (+0.1%) |
|
2022/06/01
571 |
571 | 581 |
+10 (+1.7%) |
|
2022/05/30
557 |
553 | 566 |
+13 (+2.3%) |
|
2022/02/09
586 |
586 | 570 |
-16 (-2.7%) |
|
2021/12/08
576 |
575 | 562 |
-13 (-2.2%) |
|
2021/12/07
575 |
576 | 562 |
-14 (-2.4%) |
|
2021/10/20
581 |
581 | 576 |
-5 (-0.8%) |
|
2021/10/19
578 |
578 | 579 |
+1 (+0.1%) |
|
2021/07/13
576 |
575 | 551 |
-24 (-4.1%) |
|
2021/07/06
571 |
564 | 576 |
+12 (+2.1%) |
|
2021/06/17
548 |
549 | 545 |
-4 (-0.7%) |
|
2021/06/11
539 |
540 | 543 |
+3 (+0.5%) |
|
2021/06/10
538 |
538 | 548 |
+10 (+1.8%) |
|
2021/06/09
531 |
532 | 538 |
+6 (+1.1%) |
|
2021/03/18
619 |
619 | 585 |
-34 (-5.4%) |
|
2021/03/09
573 |
576 | 577 |
+1 (+0.1%) |
|
2021/03/03
550 |
546 | 569 |
+23 (+4.2%) |
|
2021/03/02
542 |
545 | 573 |
+28 (+5.1%) |
|
2021/02/09
506 |
503 | 497 |
-6 (-1.1%) |
|
2021/02/08
522 |
508 | 504 |
-4 (-0.7%) |
|
2020/12/15
485 |
485 | 462 |
-23 (-4.7%) |
|
2020/12/14
485 |
485 | 468 |
-17 (-3.5%) |
|
2020/12/11
474 |
474 | 461 |
-13 (-2.7%) |
|
2020/11/11
458 |
459 | 419 |
-40 (-8.7%) |
|
2020/11/10
455 |
459 | 426 |
-33 (-7.1%) |