ビジネスブレイン太田昭和 9658
24 勝/ 19 敗
売りシグナル 点灯中
過去5年間で43回中24回株価が下落した(24勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
3,545 |
- | - |
- - |
|
2025/10/23
3,100 |
3,100 | 3,045 |
-55 (-1.7%) |
|
2025/08/13
2,875 |
3,015 | 2,949 |
-66 (-2.1%) |
|
2025/07/24
2,749 |
2,823 | 2,739 |
-84 (-2.9%) |
|
2025/04/22
2,678 |
2,710 | 2,695 |
-15 (-0.5%) |
|
2025/02/20
2,559 |
2,540 | 2,491 |
-49 (-1.9%) |
|
2025/02/18
2,531 |
2,550 | 2,514 |
-36 (-1.4%) |
|
2025/02/07
2,290 |
2,319 | 2,500 |
+181 (+7.8%) |
|
2024/11/25
2,089 |
2,072 | 2,095 |
+23 (+1.1%) |
|
2024/11/20
2,014 |
2,028 | 2,094 |
+66 (+3.2%) |
|
2024/11/15
2,003 |
1,997 | 2,099 |
+102 (+5.1%) |
|
2024/06/27
2,246 |
2,250 | 2,174 |
-76 (-3.3%) |
|
2024/06/20
2,162 |
2,162 | 2,246 |
+84 (+3.8%) |
|
2024/05/13
2,119 |
2,138 | 2,100 |
-38 (-1.7%) |
|
2024/01/16
2,220 |
2,248 | 2,205 |
-43 (-1.9%) |
|
2023/09/06
2,198 |
2,198 | 2,113 |
-85 (-3.8%) |
|
2023/08/30
2,101 |
2,110 | 2,198 |
+88 (+4.1%) |
|
2023/06/14
2,422 |
2,430 | 2,440 |
+10 (+0.4%) |
|
2023/06/05
2,285 |
2,260 | 2,355 |
+95 (+4.2%) |
|
2023/05/31
2,160 |
2,165 | 2,294 |
+129 (+5.9%) |
|
2023/03/09
2,168 |
2,139 | 2,047 |
-92 (-4.3%) |
|
2023/01/26
2,003 |
2,010 | 1,992 |
-18 (-0.8%) |
|
2023/01/19
1,954 |
1,955 | 2,003 |
+48 (+2.4%) |
|
2023/01/13
1,886 |
1,880 | 1,979 |
+99 (+5.2%) |
|
2022/11/22
1,974 |
1,990 | 1,951 |
-39 (-1.9%) |
|
2022/11/16
1,905 |
1,905 | 2,027 |
+122 (+6.4%) |
|
2022/11/09
1,752 |
1,730 | 1,905 |
+175 (+10.1%) |
|
2022/08/31
1,592 |
1,604 | 1,475 |
-129 (-8%) |
|
2022/08/25
1,530 |
1,533 | 1,546 |
+13 (+0.8%) |
|
2022/07/25
1,488 |
1,483 | 1,418 |
-65 (-4.3%) |
|
2022/05/19
1,516 |
1,520 | 1,521 |
+1 (+0%) |
|
2022/03/30
1,485 |
1,485 | 1,426 |
-59 (-3.9%) |
|
2022/03/28
1,470 |
1,470 | 1,474 |
+4 (+0.2%) |
|
2021/12/17
1,990 |
1,963 | 1,875 |
-88 (-4.4%) |
|
2021/10/29
1,955 |
1,955 | 1,897 |
-58 (-2.9%) |
|
2021/10/26
1,843 |
1,843 | 1,937 |
+94 (+5.1%) |
|
2021/10/18
1,804 |
1,804 | 1,845 |
+41 (+2.2%) |
|
2021/10/13
1,806 |
1,806 | 1,798 |
-8 (-0.4%) |
|
2021/09/30
1,791 |
1,803 | 1,732 |
-71 (-3.9%) |
|
2021/03/18
1,836 |
1,827 | 1,826 |
-1 (-0%) |
|
2021/02/02
1,823 |
1,815 | 1,840 |
+25 (+1.3%) |
|
2020/12/30
1,715 |
1,730 | 1,682 |
-48 (-2.7%) |
|
2020/12/01
1,706 |
1,706 | 1,566 |
-140 (-8.2%) |
|
2020/11/27
1,661 |
1,667 | 1,616 |
-51 (-3%) |