ニチレイ 2871
31 勝/ 42 敗
売りシグナル 点灯中
過去5年間で73回中31回株価が下落した(31勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,841 |
- | - |
- - |
|
2025/10/23
1,807.5 |
1,812.5 | 1,799.5 |
-13 (-0.7%) |
|
2025/10/22
1,803 |
1,807.5 | 1,756 |
-51.5 (-2.8%) |
|
2025/10/21
1,780.5 |
1,777.5 | 1,790 |
+12.5 (+0.7%) |
|
2025/10/20
1,776.5 |
1,772 | 1,800.5 |
+28.5 (+1.6%) |
|
2025/10/17
1,768.5 |
1,779 | 1,789 |
+10 (+0.5%) |
|
2025/04/22
2,021.5 |
2,012 | 1,958 |
-54 (-2.6%) |
|
2025/04/21
1,969 |
1,970.5 | 1,914 |
-56.5 (-2.8%) |
|
2025/04/10
1,884 |
1,804 | 1,885.5 |
+81.5 (+4.5%) |
|
2025/03/21
1,850 |
1,850 | 1,797 |
-53 (-2.8%) |
|
2025/03/19
1,830 |
1,855 | 1,794.5 |
-60.5 (-3.2%) |
|
2025/03/18
1,828.5 |
1,814 | 1,789 |
-25 (-1.3%) |
|
2024/11/29
2,151 |
2,161.5 | 2,106.5 |
-55 (-2.5%) |
|
2024/11/28
2,155 |
2,159 | 2,103.5 |
-55.5 (-2.5%) |
|
2024/08/27
2,217 |
2,230 | 2,194.5 |
-35.5 (-1.5%) |
|
2024/08/26
2,203 |
2,203 | 2,181 |
-22 (-0.9%) |
|
2024/08/23
2,168.5 |
2,178 | 2,188 |
+10 (+0.4%) |
|
2024/08/22
2,107.5 |
2,129 | 2,224 |
+95 (+4.4%) |
|
2024/08/21
2,084 |
2,098.5 | 2,218.5 |
+120 (+5.7%) |
|
2024/07/25
1,925.5 |
1,935 | 1,957.5 |
+22.5 (+1.1%) |
|
2024/07/22
1,878.5 |
1,876 | 1,955.5 |
+79.5 (+4.2%) |
|
2024/07/19
1,863 |
1,863 | 1,940 |
+77 (+4.1%) |
|
2024/07/18
1,877.5 |
1,885 | 1,925.5 |
+40.5 (+2.1%) |
|
2024/03/14
2,025.5 |
2,004 | 2,055 |
+51 (+2.5%) |
|
2024/03/13
2,007.5 |
2,013.5 | 2,012 |
-1.5 (-0%) |
|
2024/03/12
1,993.5 |
2,001.5 | 2,015 |
+13.5 (+0.6%) |
|
2024/03/11
1,986 |
1,990 | 2,028 |
+38 (+1.9%) |
|
2024/03/08
1,973.5 |
1,995 | 2,023 |
+28 (+1.4%) |
|
2024/02/07
1,875 |
1,860 | 1,871 |
+11 (+0.5%) |
|
2023/12/14
1,835.5 |
1,811.5 | 1,709.5 |
-102 (-5.6%) |
|
2023/12/12
1,828.5 |
1,826 | 1,740.5 |
-85.5 (-4.6%) |
|
2023/12/11
1,790 |
1,832.5 | 1,744.5 |
-88 (-4.8%) |
|
2023/12/08
1,751 |
1,719.5 | 1,771 |
+51.5 (+2.9%) |
|
2023/11/10
1,641 |
1,632 | 1,634 |
+2 (+0.1%) |
|
2023/09/07
1,786.5 |
1,792.5 | 1,776.5 |
-16 (-0.8%) |
|
2023/09/06
1,767 |
1,775 | 1,779 |
+4 (+0.2%) |
|
2023/09/05
1,760.5 |
1,764 | 1,795 |
+31 (+1.7%) |
|
2023/09/04
1,758.5 |
1,764.5 | 1,773.5 |
+9 (+0.5%) |
|
2023/09/01
1,746.5 |
1,745 | 1,764.5 |
+19.5 (+1.1%) |
|
2023/08/08
1,697 |
1,697 | 1,712.5 |
+15.5 (+0.9%) |
|
2023/05/15
1,537.5 |
1,537.5 | 1,560 |
+22.5 (+1.4%) |
|
2023/05/12
1,520 |
1,530 | 1,527.5 |
-2.5 (-0.1%) |
|
2023/05/11
1,487.5 |
1,502.5 | 1,520 |
+17.5 (+1.1%) |
|
2023/05/10
1,505 |
1,500 | 1,552.5 |
+52.5 (+3.5%) |
|
2023/05/01
1,412.5 |
1,415 | 1,487.5 |
+72.5 (+5.1%) |
|
2023/04/28
1,397 |
1,399 | 1,505 |
+106 (+7.5%) |
|
2023/03/16
1,370 |
1,351.5 | 1,349 |
-2.5 (-0.1%) |
|
2023/02/08
1,392.5 |
1,384 | 1,350 |
-34 (-2.4%) |
|
2022/12/21
1,441 |
1,439 | 1,435.5 |
-3.5 (-0.2%) |
|
2022/11/08
1,290 |
1,295 | 1,300.5 |
+5.5 (+0.4%) |
|
2022/11/07
1,296.5 |
1,296.5 | 1,302.5 |
+6 (+0.4%) |
|
2022/11/04
1,282.5 |
1,290 | 1,309.5 |
+19.5 (+1.5%) |
|
2022/11/02
1,278 |
1,281 | 1,309.5 |
+28.5 (+2.2%) |
|
2022/07/07
1,221.5 |
1,225.5 | 1,176 |
-49.5 (-4%) |
|
2022/07/01
1,197 |
1,202 | 1,208 |
+6 (+0.4%) |
|
2021/12/16
1,371.5 |
1,370 | 1,333 |
-37 (-2.7%) |
|
2021/09/02
1,435 |
1,430 | 1,470 |
+40 (+2.7%) |
|
2021/09/01
1,413.5 |
1,410.5 | 1,444.5 |
+34 (+2.4%) |
|
2021/07/20
1,510 |
1,493.5 | 1,500 |
+6.5 (+0.4%) |
|
2021/07/15
1,507.5 |
1,494 | 1,507.5 |
+13.5 (+0.9%) |
|
2021/07/14
1,502.5 |
1,505 | 1,515 |
+10 (+0.6%) |
|
2021/06/15
1,474 |
1,466 | 1,467 |
+1 (+0%) |
|
2021/06/11
1,460 |
1,465 | 1,464 |
-1 (-0%) |
|
2021/05/14
1,452.5 |
1,445 | 1,426 |
-19 (-1.3%) |
|
2021/05/13
1,434.5 |
1,437.5 | 1,413 |
-24.5 (-1.7%) |
|
2021/05/12
1,434 |
1,427.5 | 1,415 |
-12.5 (-0.8%) |
|
2021/02/03
1,552.5 |
1,532.5 | 1,458.5 |
-74 (-4.8%) |
|
2021/01/28
1,515 |
1,522.5 | 1,500 |
-22.5 (-1.4%) |
|
2021/01/04
1,472.5 |
1,474 | 1,459 |
-15 (-1%) |
|
2020/12/29
1,448 |
1,450 | 1,441.5 |
-8.5 (-0.5%) |
|
2020/11/13
1,500 |
1,500 | 1,498 |
-2 (-0.1%) |
|
2020/11/12
1,485.5 |
1,496 | 1,515 |
+19 (+1.2%) |
|
2020/11/09
1,446.5 |
1,422 | 1,505 |
+83 (+5.8%) |