シリウスビジョン 6276
51 勝/ 20 敗
売りシグナル 点灯中
過去5年間で71回中51回株価が下落した(51勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
616 |
- | - |
- - |
|
2025/11/04
473 |
595 | - |
- - |
|
2025/10/31
393 |
473 | - |
- - |
|
2025/10/30
313 |
393 | - |
- - |
|
2025/08/13
297 |
297 | 260 |
-37 (-12.4%) |
|
2025/08/12
294 |
296 | 258 |
-38 (-12.8%) |
|
2025/07/25
292 |
285 | 289 |
+4 (+1.4%) |
|
2025/06/23
300 |
303 | 292 |
-11 (-3.6%) |
|
2025/06/20
293 |
290 | 289 |
-1 (-0.3%) |
|
2025/06/19
290 |
290 | 285 |
-5 (-1.7%) |
|
2025/05/22
305 |
308 | 285 |
-23 (-7.4%) |
|
2025/05/21
298 |
298 | 288 |
-10 (-3.3%) |
|
2025/05/20
293 |
298 | 285 |
-13 (-4.3%) |
|
2025/02/14
346 |
316 | 309 |
-7 (-2.2%) |
|
2025/01/30
334 |
335 | 323 |
-12 (-3.5%) |
|
2025/01/29
338 |
337 | 319 |
-18 (-5.3%) |
|
2024/09/02
473 |
474 | 419 |
-55 (-11.6%) |
|
2024/06/12
532 |
527 | 497 |
-30 (-5.6%) |
|
2024/03/28
821 |
776 | 698 |
-78 (-10%) |
|
2024/03/25
728 |
706 | 747 |
+41 (+5.8%) |
|
2024/03/06
700 |
710 | 590 |
-120 (-16.9%) |
|
2024/03/05
657 |
667 | 611 |
-56 (-8.3%) |
|
2024/02/20
550 |
542 | 557 |
+15 (+2.7%) |
|
2024/02/19
578 |
578 | 506 |
-72 (-12.4%) |
|
2024/02/16
559 |
589 | 516 |
-73 (-12.3%) |
|
2024/02/15
479 |
491 | 511 |
+20 (+4%) |
|
2024/02/13
404 |
397 | 550 |
+153 (+38.5%) |
|
2024/02/09
402 |
402 | 578 |
+176 (+43.7%) |
|
2024/01/11
373 |
373 | 360 |
-13 (-3.4%) |
|
2024/01/10
370 |
372 | 362 |
-10 (-2.6%) |
|
2024/01/09
367 |
369 | 357 |
-12 (-3.2%) |
|
2024/01/05
360 |
368 | 360 |
-8 (-2.1%) |
|
2023/08/30
450 |
442 | 400 |
-42 (-9.5%) |
|
2023/08/28
428 |
420 | 415 |
-5 (-1.1%) |
|
2023/08/25
418 |
408 | 428 |
+20 (+4.9%) |
|
2023/08/24
412 |
400 | 432 |
+32 (+8%) |
|
2023/08/15
407 |
409 | 381 |
-28 (-6.8%) |
|
2023/08/14
388 |
400 | 384 |
-16 (-4%) |
|
2023/08/10
383 |
384 | 375 |
-9 (-2.3%) |
|
2023/08/09
387 |
387 | 377 |
-10 (-2.5%) |
|
2023/08/08
373 |
384 | 395 |
+11 (+2.8%) |
|
2023/07/05
389 |
385 | 359 |
-26 (-6.7%) |
|
2023/05/31
372 |
360 | 353 |
-7 (-1.9%) |
|
2023/05/15
362 |
362 | 340 |
-22 (-6%) |
|
2023/05/12
365 |
357 | 339 |
-18 (-5%) |
|
2023/03/09
372 |
372 | 317 |
-55 (-14.7%) |
|
2023/02/27
358 |
343 | 348 |
+5 (+1.4%) |
|
2023/02/24
343 |
367 | 344 |
-23 (-6.2%) |
|
2023/02/17
320 |
320 | 358 |
+38 (+11.8%) |
|
2023/02/14
314 |
301 | 316 |
+15 (+4.9%) |
|
2023/02/13
310 |
311 | 319 |
+8 (+2.5%) |
|
2023/02/09
304 |
301 | 308 |
+7 (+2.3%) |
|
2023/02/08
301 |
301 | 308 |
+7 (+2.3%) |
|
2023/02/07
301 |
298 | 314 |
+16 (+5.3%) |
|
2023/02/06
298 |
295 | 310 |
+15 (+5%) |
|
2022/12/02
315 |
306 | 302 |
-4 (-1.3%) |
|
2022/10/04
316 |
316 | 310 |
-6 (-1.8%) |
|
2022/08/22
330 |
331 | 311 |
-20 (-6%) |
|
2022/08/01
327 |
335 | 315 |
-20 (-5.9%) |
|
2022/07/29
329 |
328 | 320 |
-8 (-2.4%) |
|
2022/07/28
326 |
326 | 319 |
-7 (-2.1%) |
|
2022/06/14
335 |
332 | 315 |
-17 (-5.1%) |
|
2022/02/15
346 |
346 | 335 |
-11 (-3.1%) |
|
2022/02/10
344 |
338 | 328 |
-10 (-2.9%) |
|
2022/02/09
348 |
345 | 332 |
-13 (-3.7%) |
|
2021/11/02
440 |
400 | 351 |
-49 (-12.2%) |
|
2021/07/06
409 |
417 | 389 |
-28 (-6.7%) |
|
2021/05/10
402 |
400 | 392 |
-8 (-2%) |
|
2021/05/07
399 |
399 | 395 |
-4 (-1%) |
|
2021/05/06
398 |
400 | 393 |
-7 (-1.7%) |
|
2021/04/28
399 |
397 | 402 |
+5 (+1.2%) |
|
2021/02/15
409 |
401 | 396 |
-5 (-1.2%) |
|
2021/01/06
413 |
406 | 391 |
-15 (-3.6%) |
|
2021/01/05
396 |
392 | 395 |
+3 (+0.7%) |
|
2021/01/04
392 |
385 | 386 |
+1 (+0.2%) |