ジャパンインベストメントアドバイザー 7172
28 勝/ 22 敗
売りシグナル 点灯中
過去3年間で50回中28回株価が下落した(28勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
2,028 |
- | - |
- - |
|
2025/09/09
2,030 |
2,012 | 1,998 |
-14 (-0.6%) |
|
2025/08/12
1,896 |
1,896 | 1,925 |
+29 (+1.5%) |
|
2025/08/08
1,908 |
1,923 | 1,896 |
-27 (-1.4%) |
|
2025/06/06
1,783 |
1,790 | 1,721 |
-69 (-3.8%) |
|
2025/05/14
1,719 |
1,690 | 1,691 |
+1 (+0%) |
|
2025/05/13
1,697 |
1,695 | 1,690 |
-5 (-0.2%) |
|
2025/03/21
1,954 |
1,966 | 1,892 |
-74 (-3.7%) |
|
2025/03/19
1,937 |
1,932 | 1,900 |
-32 (-1.6%) |
|
2025/03/18
1,882 |
1,882 | 1,925 |
+43 (+2.2%) |
|
2025/02/14
1,856 |
1,870 | 1,815 |
-55 (-2.9%) |
|
2025/02/13
1,814 |
1,791 | 1,756 |
-35 (-1.9%) |
|
2025/02/12
1,892 |
1,839 | 1,829 |
-10 (-0.5%) |
|
2025/02/10
1,520 |
1,800 | 1,802 |
+2 (+0.1%) |
|
2025/01/29
1,284 |
1,274 | 1,220 |
-54 (-4.2%) |
|
2025/01/08
1,192 |
1,178 | 1,126 |
-52 (-4.4%) |
|
2025/01/07
1,165 |
1,151 | 1,147 |
-4 (-0.3%) |
|
2025/01/06
1,144 |
1,170 | 1,139 |
-31 (-2.6%) |
|
2024/12/30
1,143 |
1,151 | 1,168 |
+17 (+1.4%) |
|
2024/12/27
1,127 |
1,139 | 1,144 |
+5 (+0.4%) |
|
2024/11/12
1,175 |
1,156 | 1,126 |
-30 (-2.5%) |
|
2024/11/11
1,145 |
1,156 | 1,108 |
-48 (-4.1%) |
|
2024/11/07
1,129 |
1,128 | 1,143 |
+15 (+1.3%) |
|
2024/11/06
1,110 |
1,126 | 1,144 |
+18 (+1.5%) |
|
2024/06/27
1,634 |
1,620 | 1,708 |
+88 (+5.4%) |
|
2024/06/26
1,622 |
1,600 | 1,679 |
+79 (+4.9%) |
|
2024/06/25
1,600 |
1,600 | 1,628 |
+28 (+1.7%) |
|
2024/06/14
1,495 |
1,460 | 1,474 |
+14 (+0.9%) |
|
2024/05/07
1,391 |
1,392 | 1,294 |
-98 (-7%) |
|
2024/05/02
1,433 |
1,455 | 1,260 |
-195 (-13.4%) |
|
2024/05/01
1,390 |
1,501 | 1,272 |
-229 (-15.2%) |
|
2024/03/25
1,084 |
1,071 | 1,053 |
-18 (-1.6%) |
|
2024/03/22
1,065 |
1,085 | 1,079 |
-6 (-0.5%) |
|
2024/03/21
1,068 |
1,077 | 1,036 |
-41 (-3.8%) |
|
2024/03/19
1,019 |
1,046 | 1,041 |
-5 (-0.4%) |
|
2024/03/18
945 |
945 | 1,039 |
+94 (+9.9%) |
|
2023/11/27
1,677 |
1,677 | 1,606 |
-71 (-4.2%) |
|
2023/08/30
1,687 |
1,690 | 1,868 |
+178 (+10.5%) |
|
2023/08/29
1,682 |
1,685 | 1,809 |
+124 (+7.3%) |
|
2023/08/28
1,624 |
1,627 | 1,756 |
+129 (+7.9%) |
|
2023/08/25
1,555 |
1,570 | 1,743 |
+173 (+11%) |
|
2023/08/24
1,524 |
1,501 | 1,687 |
+186 (+12.3%) |
|
2023/08/23
1,551 |
1,550 | 1,687 |
+137 (+8.8%) |
|
2023/08/01
1,424 |
1,424 | 1,363 |
-61 (-4.2%) |
|
2023/07/25
1,282 |
1,271 | 1,424 |
+153 (+12%) |
|
2023/07/24
1,271 |
1,270 | 1,305 |
+35 (+2.7%) |
|
2023/07/21
1,285 |
1,280 | 1,306 |
+26 (+2%) |
|
2023/07/07
1,176 |
1,184 | 1,163 |
-21 (-1.7%) |
|
2023/07/06
1,173 |
1,170 | 1,158 |
-12 (-1%) |
|
2023/07/05
1,170 |
1,170 | 1,140 |
-30 (-2.5%) |
|
2023/05/11
1,148 |
1,148 | 1,096 |
-52 (-4.5%) |