NSD 9759
37 勝/ 30 敗
売りシグナル 点灯中
過去5年間で67回中37回株価が下落した(37勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
3,473 |
- | - |
- - |
|
2025/11/04
3,462 |
3,461 | - |
- - |
|
2025/09/26
3,633 |
3,669 | 3,356 |
-313 (-8.5%) |
|
2025/09/25
3,555 |
3,553 | 3,290 |
-263 (-7.4%) |
|
2025/09/24
3,529 |
3,549 | 3,373 |
-176 (-4.9%) |
|
2025/07/31
3,612 |
3,547 | 3,549 |
+2 (+0%) |
|
2025/06/19
3,613 |
3,596 | 3,565 |
-31 (-0.8%) |
|
2025/06/18
3,606 |
3,619 | 3,547 |
-72 (-1.9%) |
|
2025/05/26
3,566 |
3,580 | 3,511 |
-69 (-1.9%) |
|
2025/05/22
3,551 |
3,550 | 3,586 |
+36 (+1%) |
|
2025/02/06
3,512 |
3,512 | 3,552 |
+40 (+1.1%) |
|
2025/02/05
3,487 |
3,497 | 3,542 |
+45 (+1.2%) |
|
2025/02/04
3,381 |
3,387 | 3,565 |
+178 (+5.2%) |
|
2024/12/09
3,548 |
3,549 | 3,419 |
-130 (-3.6%) |
|
2024/11/08
3,446 |
3,410 | 3,377 |
-33 (-0.9%) |
|
2024/11/01
3,375 |
3,331 | 3,450 |
+119 (+3.5%) |
|
2024/09/12
3,305 |
3,295 | 3,215 |
-80 (-2.4%) |
|
2024/07/19
3,125 |
3,125 | 3,020 |
-105 (-3.3%) |
|
2024/06/10
3,035 |
3,040 | 3,045 |
+5 (+0.1%) |
|
2024/06/07
3,005 |
3,045 | 3,060 |
+15 (+0.4%) |
|
2024/05/07
3,110 |
3,125 | 2,922 |
-203 (-6.4%) |
|
2024/04/30
3,090 |
3,070 | 2,923 |
-147 (-4.7%) |
|
2024/01/10
2,833 |
2,848 | 2,745 |
-103 (-3.6%) |
|
2023/11/27
2,805 |
2,809 | 2,800 |
-9 (-0.3%) |
|
2023/11/24
2,797 |
2,814 | 2,770 |
-44 (-1.5%) |
|
2023/11/21
2,707 |
2,750 | 2,776 |
+26 (+0.9%) |
|
2023/09/28
2,827 |
2,854 | 2,894 |
+40 (+1.4%) |
|
2023/09/27
2,766 |
2,784 | 2,859 |
+75 (+2.6%) |
|
2023/09/26
2,734 |
2,743 | 2,879 |
+136 (+4.9%) |
|
2023/06/13
2,870 |
2,891 | 2,838 |
-53 (-1.8%) |
|
2023/06/12
2,843 |
2,850 | 2,853 |
+3 (+0.1%) |
|
2023/05/15
2,687 |
2,683 | 2,728 |
+45 (+1.6%) |
|
2023/05/12
2,663 |
2,683 | 2,717 |
+34 (+1.2%) |
|
2023/05/09
2,599 |
2,635 | 2,671 |
+36 (+1.3%) |
|
2023/05/02
2,560 |
2,560 | 2,663 |
+103 (+4%) |
|
2023/05/01
2,540 |
2,548 | 2,615 |
+67 (+2.6%) |
|
2023/03/09
2,495 |
2,491 | 2,363 |
-128 (-5.1%) |
|
2023/03/08
2,479 |
2,500 | 2,387 |
-113 (-4.5%) |
|
2023/03/07
2,442 |
2,460 | 2,378 |
-82 (-3.3%) |
|
2022/09/09
2,596 |
2,616 | 2,502 |
-114 (-4.3%) |
|
2022/09/08
2,578 |
2,550 | 2,499 |
-51 (-2%) |
|
2022/07/07
2,517 |
2,515 | 2,490 |
-25 (-0.9%) |
|
2022/07/06
2,498 |
2,510 | 2,502 |
-8 (-0.3%) |
|
2022/06/03
2,422 |
2,430 | 2,391 |
-39 (-1.6%) |
|
2022/05/06
2,342 |
2,337 | 2,265 |
-72 (-3%) |
|
2022/05/02
2,322 |
2,321 | 2,234 |
-87 (-3.7%) |
|
2022/04/04
2,300 |
2,320 | 2,238 |
-82 (-3.5%) |
|
2022/02/10
2,163 |
2,127 | 2,121 |
-6 (-0.2%) |
|
2022/02/09
2,117 |
2,141 | 2,148 |
+7 (+0.3%) |
|
2022/02/04
2,081 |
2,065 | 2,143 |
+78 (+3.7%) |
|
2021/11/02
2,196 |
2,199 | 2,173 |
-26 (-1.1%) |
|
2021/11/01
2,196 |
2,183 | 2,159 |
-24 (-1%) |
|
2021/10/29
2,165 |
2,191 | 2,150 |
-41 (-1.8%) |
|
2021/08/31
2,049 |
2,049 | 2,119 |
+70 (+3.4%) |
|
2021/08/30
2,039 |
2,040 | 2,098 |
+58 (+2.8%) |
|
2021/08/26
2,004 |
2,003 | 2,051 |
+48 (+2.3%) |
|
2021/08/25
1,996 |
2,000 | 2,055 |
+55 (+2.7%) |
|
2021/08/24
1,973 |
1,973 | 2,049 |
+76 (+3.8%) |
|
2021/08/23
1,956 |
1,970 | 2,039 |
+69 (+3.5%) |
|
2021/07/28
1,895 |
1,899 | 1,852 |
-47 (-2.4%) |
|
2021/07/27
1,893 |
1,885 | 1,904 |
+19 (+1%) |
|
2021/07/26
1,880 |
1,886 | 1,906 |
+20 (+1%) |
|
2021/06/25
1,855 |
1,845 | 1,840 |
-5 (-0.2%) |
|
2021/05/24
1,850 |
1,840 | 1,774 |
-66 (-3.5%) |
|
2021/05/21
1,841 |
1,840 | 1,812 |
-28 (-1.5%) |
|
2020/12/25
2,223 |
2,238 | 2,128 |
-110 (-4.9%) |
|
2020/12/24
2,186 |
2,202 | 2,176 |
-26 (-1.1%) |
|
2020/12/23
2,154 |
2,160 | 2,224 |
+64 (+2.9%) |
|
2020/12/21
2,140 |
2,143 | 2,218 |
+75 (+3.4%) |