ヤクルト本社 2267
48 勝/ 22 敗
売りシグナル 点灯中
過去5年間で70回中48回株価が下落した(48勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
2,466 |
- | - |
- - |
|
2025/05/23
3,033 |
3,049 | 2,919 |
-130 (-4.2%) |
|
2025/02/27
3,077 |
3,073 | 2,969.5 |
-103.5 (-3.3%) |
|
2025/02/26
3,049 |
3,049 | 2,939.5 |
-109.5 (-3.5%) |
|
2025/02/25
2,957.5 |
3,000 | 2,968.5 |
-31.5 (-1%) |
|
2025/02/21
2,939.5 |
2,930 | 3,000 |
+70 (+2.3%) |
|
2025/02/20
2,921.5 |
2,937 | 3,026 |
+89 (+3%) |
|
2025/02/19
2,926.5 |
2,909 | 3,077 |
+168 (+5.7%) |
|
2024/12/10
3,240 |
3,230 | 3,070 |
-160 (-4.9%) |
|
2024/12/09
3,235 |
3,278 | 3,075 |
-203 (-6.1%) |
|
2024/12/06
3,203 |
3,193 | 3,115 |
-78 (-2.4%) |
|
2024/10/07
3,441 |
3,410 | 3,358 |
-52 (-1.5%) |
|
2024/10/04
3,413 |
3,414 | 3,368 |
-46 (-1.3%) |
|
2024/09/30
3,319 |
3,319 | 3,441 |
+122 (+3.6%) |
|
2024/09/27
3,350 |
3,290 | 3,413 |
+123 (+3.7%) |
|
2024/09/26
3,242 |
3,245 | 3,303 |
+58 (+1.7%) |
|
2024/09/03
3,187 |
3,152 | 3,116 |
-36 (-1.1%) |
|
2024/09/02
3,138 |
3,148 | 3,135 |
-13 (-0.4%) |
|
2024/08/01
3,036 |
3,002 | 2,861.5 |
-140.5 (-4.6%) |
|
2024/07/31
3,086 |
3,070 | 2,835.5 |
-234.5 (-7.6%) |
|
2024/07/30
2,946 |
3,100 | 2,765 |
-335 (-10.8%) |
|
2024/06/25
2,924 |
2,944 | 2,850.5 |
-93.5 (-3.1%) |
|
2024/01/12
3,315 |
3,334 | 3,160 |
-174 (-5.2%) |
|
2024/01/11
3,318 |
3,319 | 3,200 |
-119 (-3.5%) |
|
2024/01/10
3,286 |
3,314 | 3,227 |
-87 (-2.6%) |
|
2024/01/09
3,250 |
3,265 | 3,251 |
-14 (-0.4%) |
|
2023/05/01
5,185 |
5,200 | 4,970 |
-230 (-4.4%) |
|
2023/04/11
4,930 |
4,950 | 4,975 |
+25 (+0.5%) |
|
2023/03/09
4,840 |
4,785 | 4,665 |
-120 (-2.5%) |
|
2023/01/26
4,700 |
4,680 | 4,545 |
-135 (-2.8%) |
|
2023/01/25
4,655 |
4,730 | 4,610 |
-120 (-2.5%) |
|
2023/01/12
4,520 |
4,490 | 4,475 |
-15 (-0.3%) |
|
2022/11/28
4,415 |
4,420 | 4,215 |
-205 (-4.6%) |
|
2022/11/25
4,395 |
4,430 | 4,255 |
-175 (-3.9%) |
|
2022/10/12
4,300 |
4,285 | 4,170 |
-115 (-2.6%) |
|
2022/10/04
4,240 |
4,240 | 4,300 |
+60 (+1.4%) |
|
2022/09/30
4,205 |
4,150 | 4,200 |
+50 (+1.2%) |
|
2022/09/29
4,205 |
4,220 | 4,185 |
-35 (-0.8%) |
|
2022/08/01
4,270 |
4,255 | 4,065 |
-190 (-4.4%) |
|
2022/06/28
3,925 |
3,915 | 3,925 |
+10 (+0.2%) |
|
2022/06/13
3,800 |
3,755 | 3,775 |
+20 (+0.5%) |
|
2022/06/10
3,710 |
3,700 | 3,780 |
+80 (+2.1%) |
|
2022/05/18
3,545 |
3,505 | 3,455 |
-50 (-1.4%) |
|
2022/05/17
3,540 |
3,540 | 3,480 |
-60 (-1.6%) |
|
2022/05/16
3,485 |
3,535 | 3,485 |
-50 (-1.4%) |
|
2022/05/06
3,375 |
3,350 | 3,255 |
-95 (-2.8%) |
|
2022/03/29
3,375 |
3,355 | 3,300 |
-55 (-1.6%) |
|
2022/03/23
3,335 |
3,335 | 3,340 |
+5 (+0.1%) |
|
2022/03/03
3,245 |
3,295 | 3,205 |
-90 (-2.7%) |
|
2022/02/16
3,135 |
3,135 | 3,020 |
-115 (-3.6%) |
|
2022/02/15
3,085 |
3,080 | 3,090 |
+10 (+0.3%) |
|
2021/12/16
3,070 |
3,070 | 2,985 |
-85 (-2.7%) |
|
2021/12/14
3,015 |
3,000 | 3,115 |
+115 (+3.8%) |
|
2021/11/22
2,985 |
2,935 | 2,835 |
-100 (-3.4%) |
|
2021/11/10
2,945 |
2,940 | 2,805 |
-135 (-4.5%) |
|
2021/11/05
2,925 |
2,935 | 2,825 |
-110 (-3.7%) |
|
2021/11/01
2,915 |
2,885 | 2,900 |
+15 (+0.5%) |
|
2021/08/13
3,280 |
3,295 | 3,155 |
-140 (-4.2%) |
|
2021/08/12
3,255 |
3,265 | 3,150 |
-115 (-3.5%) |
|
2021/06/15
3,320 |
3,330 | 3,285 |
-45 (-1.3%) |
|
2021/06/14
3,260 |
3,280 | 3,240 |
-40 (-1.2%) |
|
2021/06/11
3,140 |
3,240 | 3,305 |
+65 (+2%) |
|
2021/06/10
3,115 |
3,125 | 3,260 |
+135 (+4.3%) |
|
2021/06/09
3,115 |
3,105 | 3,275 |
+170 (+5.4%) |
|
2021/05/18
2,930 |
2,880 | 2,980 |
+100 (+3.4%) |
|
2021/05/14
2,825 |
2,915 | 2,895 |
-20 (-0.6%) |
|
2021/02/18
2,845 |
2,845 | 2,635 |
-210 (-7.3%) |
|
2021/01/19
2,745 |
2,750 | 2,735 |
-15 (-0.5%) |
|
2021/01/18
2,705 |
2,715 | 2,780 |
+65 (+2.3%) |
|
2021/01/15
2,700 |
2,715 | 2,735 |
+20 (+0.7%) |
|
2020/12/10
2,685 |
2,685 | 2,640 |
-45 (-1.6%) |