日本シイエムケイ 6958
30 勝/ 13 敗
売りシグナル 点灯中
過去3年間で43回中30回株価が下落した(30勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
438 |
- | - |
- - |
|
2025/11/06
454 |
449 | - |
- - |
|
2025/10/22
396 |
389 | 381 |
-8 (-2%) |
|
2025/10/09
380 |
377 | 355 |
-22 (-5.8%) |
|
2025/10/08
377 |
377 | 365 |
-12 (-3.1%) |
|
2025/10/07
380 |
378 | 360 |
-18 (-4.7%) |
|
2025/10/06
366 |
373 | 349 |
-24 (-6.4%) |
|
2025/07/31
370 |
368 | 348 |
-20 (-5.4%) |
|
2025/07/28
363 |
357 | 362 |
+5 (+1.4%) |
|
2025/07/24
361 |
360 | 370 |
+10 (+2.7%) |
|
2025/07/23
357 |
360 | 363 |
+3 (+0.8%) |
|
2025/07/09
341 |
343 | 340 |
-3 (-0.8%) |
|
2025/02/10
547 |
544 | 507 |
-37 (-6.8%) |
|
2025/01/24
474 |
475 | 462 |
-13 (-2.7%) |
|
2025/01/23
458 |
460 | 468 |
+8 (+1.7%) |
|
2025/01/22
449 |
453 | 460 |
+7 (+1.5%) |
|
2025/01/07
434 |
435 | 405 |
-30 (-6.8%) |
|
2024/12/30
432 |
431 | 411 |
-20 (-4.6%) |
|
2024/12/27
427 |
425 | 417 |
-8 (-1.8%) |
|
2024/12/26
420 |
416 | 423 |
+7 (+1.6%) |
|
2024/11/08
435 |
431 | 438 |
+7 (+1.6%) |
|
2024/11/07
435 |
440 | 438 |
-2 (-0.4%) |
|
2024/06/14
615 |
620 | 600 |
-20 (-3.2%) |
|
2024/05/14
625 |
626 | 587 |
-39 (-6.2%) |
|
2024/02/08
803 |
797 | 749 |
-48 (-6%) |
|
2023/12/29
830 |
809 | 804 |
-5 (-0.6%) |
|
2023/12/28
800 |
795 | 775 |
-20 (-2.5%) |
|
2023/12/27
767 |
768 | 771 |
+3 (+0.3%) |
|
2023/11/15
739 |
745 | 683 |
-62 (-8.3%) |
|
2023/11/14
731 |
732 | 699 |
-33 (-4.5%) |
|
2023/11/10
727 |
732 | 727 |
-5 (-0.6%) |
|
2023/11/07
710 |
702 | 731 |
+29 (+4.1%) |
|
2023/09/13
683 |
675 | 663 |
-12 (-1.7%) |
|
2023/09/12
676 |
680 | 648 |
-32 (-4.7%) |
|
2023/08/17
584 |
580 | 592 |
+12 (+2%) |
|
2023/08/16
574 |
581 | 588 |
+7 (+1.2%) |
|
2023/08/07
560 |
567 | 556 |
-11 (-1.9%) |
|
2023/06/29
560 |
560 | 555 |
-5 (-0.8%) |
|
2023/05/18
496 |
495 | 462 |
-33 (-6.6%) |
|
2023/05/09
479 |
479 | 452 |
-27 (-5.6%) |
|
2023/05/02
472 |
474 | 472 |
-2 (-0.4%) |
|
2023/05/01
475 |
478 | 476 |
-2 (-0.4%) |
|
2022/11/10
587 |
600 | 581 |
-19 (-3.1%) |
|
2022/11/09
596 |
578 | 586 |
+8 (+1.3%) |
|
2022/11/08
568 |
568 | 598 |
+30 (+5.2%) |