美津濃 8022
53 勝/ 49 敗
売りシグナル 点灯中
過去5年間で102回中53回株価が下落した(53勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
3,005 |
- | - |
- - |
|
2025/09/26
2,791 |
2,760 | 2,780 |
+20 (+0.7%) |
|
2025/09/25
2,852 |
2,856 | 2,663 |
-193 (-6.7%) |
|
2025/09/24
2,719 |
2,750 | 2,599 |
-151 (-5.4%) |
|
2025/07/25
2,847 |
2,847 | 2,766 |
-81 (-2.8%) |
|
2025/07/24
2,868 |
2,884 | 2,766 |
-118 (-4%) |
|
2025/07/23
2,808 |
2,843 | 2,779 |
-64 (-2.2%) |
|
2025/05/14
2,769 |
2,720 | 2,675 |
-45 (-1.6%) |
|
2025/05/13
2,797 |
2,810 | 2,755 |
-55 (-1.9%) |
|
2025/02/07
3,020 |
3,033.3 | 2,786.7 |
-246.6 (-8.1%) |
|
2024/12/05
2,996.7 |
2,966.7 | 2,896.7 |
-70 (-2.3%) |
|
2024/12/04
3,003.3 |
3,053.3 | 2,923.3 |
-130 (-4.2%) |
|
2024/12/03
2,873.3 |
2,906.7 | 2,893.3 |
-13.3 (-0.4%) |
|
2024/08/22
3,256.7 |
3,290 | 3,380 |
+90 (+2.7%) |
|
2024/08/21
3,043.3 |
3,093.3 | 3,270 |
+176.6 (+5.7%) |
|
2024/05/31
2,716.7 |
2,750 | 2,726.7 |
-23.3 (-0.8%) |
|
2024/05/30
2,696.7 |
2,693.3 | 2,740 |
+46.6 (+1.7%) |
|
2024/05/28
2,673.3 |
2,636.7 | 2,733.3 |
+96.6 (+3.6%) |
|
2024/05/27
2,640 |
2,666.7 | 2,696.7 |
+30 (+1.1%) |
|
2024/04/12
2,546.7 |
2,526.7 | 2,406.7 |
-120 (-4.7%) |
|
2024/04/11
2,476.7 |
2,500 | 2,453.3 |
-46.6 (-1.8%) |
|
2024/04/10
2,386.7 |
2,410 | 2,420 |
+10 (+0.4%) |
|
2024/04/09
2,340 |
2,336.7 | 2,453.3 |
+116.6 (+4.9%) |
|
2024/04/08
2,340 |
2,366.7 | 2,523.3 |
+156.6 (+6.6%) |
|
2024/03/19
2,043.3 |
2,033.3 | 2,130 |
+96.7 (+4.7%) |
|
2024/03/14
1,953.3 |
1,920 | 2,063.3 |
+143.3 (+7.4%) |
|
2024/02/15
1,740 |
1,740 | 1,830 |
+90 (+5.1%) |
|
2024/02/14
1,766.7 |
1,766.7 | 1,743.3 |
-23.4 (-1.3%) |
|
2024/02/13
1,743.3 |
1,766.7 | 1,750 |
-16.7 (-0.9%) |
|
2024/02/09
1,686.7 |
1,703.3 | 1,723.3 |
+20 (+1.1%) |
|
2024/01/18
1,443.3 |
1,450 | 1,460 |
+10 (+0.6%) |
|
2024/01/16
1,405 |
1,408.3 | 1,456.7 |
+48.4 (+3.4%) |
|
2024/01/15
1,405 |
1,406.7 | 1,451.7 |
+45 (+3.1%) |
|
2024/01/11
1,365 |
1,381.7 | 1,443.3 |
+61.5 (+4.4%) |
|
2024/01/10
1,360 |
1,380 | 1,400 |
+20 (+1.4%) |
|
2024/01/09
1,365 |
1,366.7 | 1,405 |
+38.2 (+2.8%) |
|
2023/09/19
1,620 |
1,616.7 | 1,610 |
-6.7 (-0.4%) |
|
2023/08/15
1,501.7 |
1,498.3 | 1,511.7 |
+13.4 (+0.8%) |
|
2023/08/14
1,488.3 |
1,500 | 1,476.7 |
-23.2 (-1.5%) |
|
2023/08/10
1,431.7 |
1,433.3 | 1,488.3 |
+55 (+3.8%) |
|
2023/08/09
1,433.3 |
1,435 | 1,473.3 |
+38.2 (+2.6%) |
|
2023/06/14
1,281.7 |
1,283.3 | 1,288.3 |
+5 (+0.3%) |
|
2023/06/13
1,288.3 |
1,295 | 1,286.7 |
-8.2 (-0.6%) |
|
2023/05/22
1,250 |
1,245 | 1,220 |
-25 (-2%) |
|
2023/05/19
1,248.3 |
1,245 | 1,213.3 |
-31.7 (-2.5%) |
|
2023/05/18
1,216.7 |
1,223.3 | 1,205 |
-18.2 (-1.4%) |
|
2023/05/16
1,190 |
1,191.7 | 1,206.7 |
+15 (+1.2%) |
|
2023/05/15
1,186.7 |
1,183.3 | 1,250 |
+66.7 (+5.6%) |
|
2023/05/01
1,133.3 |
1,133.3 | 1,131.7 |
-1.5 (-0.1%) |
|
2023/04/28
1,128.3 |
1,136.7 | 1,126.7 |
-10 (-0.8%) |
|
2023/04/26
1,106.7 |
1,100 | 1,136.7 |
+36.7 (+3.3%) |
|
2023/04/25
1,098.3 |
1,095 | 1,121.7 |
+26.7 (+2.4%) |
|
2023/04/24
1,091.7 |
1,103.3 | 1,133.3 |
+30 (+2.7%) |
|
2023/03/09
1,246.7 |
1,245 | 1,078.3 |
-166.7 (-13.3%) |
|
2023/03/08
1,163.3 |
1,195 | 1,083.3 |
-111.7 (-9.3%) |
|
2023/03/07
1,121.7 |
1,133.3 | 1,036.7 |
-96.5 (-8.5%) |
|
2023/03/06
1,098.3 |
1,123.3 | 1,100 |
-23.2 (-2%) |
|
2023/02/27
1,053.3 |
1,066.7 | 1,098.3 |
+31.5 (+2.9%) |
|
2023/02/20
1,010 |
1,003.3 | 1,048.3 |
+45 (+4.4%) |
|
2023/02/01
982.3 |
986.3 | 995.3 |
+9 (+0.9%) |
|
2023/01/31
980 |
983.3 | 969.7 |
-13.5 (-1.3%) |
|
2022/11/24
1,015 |
1,035 | 948 |
-87 (-8.4%) |
|
2022/11/10
980.3 |
979.7 | 903 |
-76.7 (-7.8%) |
|
2022/08/12
885.3 |
883.3 | 899 |
+15.7 (+1.7%) |
|
2022/08/10
874 |
883.3 | 877 |
-6.2 (-0.7%) |
|
2022/07/21
847 |
847.3 | 836.7 |
-10.5 (-1.2%) |
|
2022/07/20
840.3 |
841 | 839 |
-2 (-0.2%) |
|
2022/06/28
784.7 |
781.7 | 786.3 |
+4.5 (+0.5%) |
|
2022/06/27
776.7 |
776.7 | 785.3 |
+8.5 (+1.1%) |
|
2022/05/17
760 |
766.3 | 752 |
-14.2 (-1.8%) |
|
2022/05/16
746.7 |
751.3 | 753.7 |
+2.4 (+0.3%) |
|
2022/05/13
762.7 |
755.3 | 745.7 |
-9.5 (-1.2%) |
|
2022/05/02
724.3 |
725 | 702 |
-23 (-3.1%) |
|
2022/02/10
792.3 |
783 | 762.3 |
-20.7 (-2.6%) |
|
2022/02/08
770.7 |
774.3 | 780 |
+5.7 (+0.7%) |
|
2021/11/01
912 |
904.7 | 873.7 |
-31 (-3.4%) |
|
2021/09/24
937 |
933.3 | 885.7 |
-47.5 (-5.1%) |
|
2021/09/17
936.7 |
914 | 909.3 |
-4.7 (-0.5%) |
|
2021/09/15
903 |
909.3 | 937 |
+27.7 (+3%) |
|
2021/09/14
912.7 |
903.3 | 904.3 |
+1 (+0.1%) |
|
2021/09/13
894.7 |
894.7 | 916.7 |
+22 (+2.4%) |
|
2021/08/11
921 |
928.3 | 879.7 |
-48.5 (-5.2%) |
|
2021/08/10
936 |
921.3 | 888 |
-33.2 (-3.6%) |
|
2021/07/09
862 |
887.3 | 835.3 |
-52 (-5.8%) |
|
2021/07/08
857 |
850.7 | 840 |
-10.7 (-1.2%) |
|
2021/07/07
844.7 |
853 | 857 |
+4 (+0.4%) |
|
2021/07/06
823.3 |
827 | 860.7 |
+33.7 (+4%) |
|
2021/07/02
814 |
812.3 | 862 |
+49.7 (+6.1%) |
|
2021/06/29
805 |
808.7 | 823.3 |
+14.5 (+1.8%) |
|
2021/06/08
796.7 |
796.7 | 762.7 |
-34 (-4.2%) |
|
2021/06/07
788 |
791 | 766 |
-25 (-3.1%) |
|
2021/03/19
818.7 |
818.7 | 770.3 |
-48.4 (-5.9%) |
|
2021/03/18
793.7 |
800 | 758.7 |
-41.2 (-5.1%) |
|
2021/03/17
794.3 |
800 | 752.3 |
-47.7 (-5.9%) |
|
2021/03/16
780.3 |
770.7 | 773.7 |
+3 (+0.3%) |
|
2021/02/08
773.3 |
770 | 753.3 |
-16.7 (-2.1%) |
|
2021/02/05
745.3 |
762 | 766.7 |
+4.7 (+0.6%) |
|
2021/01/27
710.3 |
700 | 709.7 |
+9.7 (+1.3%) |
|
2021/01/26
701.3 |
700.3 | 698.7 |
-1.5 (-0.2%) |
|
2020/12/07
670.3 |
670.3 | 676.3 |
+6 (+0.8%) |
|
2020/12/04
665.3 |
666.7 | 670.3 |
+3.5 (+0.5%) |
|
2020/12/03
651.7 |
651 | 678 |
+27 (+4.1%) |
|
2020/11/10
640.7 |
649.3 | 639 |
-10.2 (-1.5%) |