免疫生物研究所 4570
45 勝/ 12 敗
売りシグナル 点灯中
過去5年間で57回中45回株価が下落した(45勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
551 |
- | - |
- - |
|
2025/11/05
553 |
580 | - |
- - |
|
2025/09/24
486 |
492 | 470 |
-22 (-4.4%) |
|
2025/07/25
510 |
513 | 509 |
-4 (-0.7%) |
|
2025/07/24
509 |
507 | 509 |
+2 (+0.3%) |
|
2025/05/29
543 |
539 | 513 |
-26 (-4.8%) |
|
2025/05/28
549 |
555 | 520 |
-35 (-6.3%) |
|
2025/05/27
528 |
535 | 521 |
-14 (-2.6%) |
|
2025/05/26
513 |
513 | 536 |
+23 (+4.4%) |
|
2025/05/23
508 |
514 | 545 |
+31 (+6%) |
|
2025/05/15
491 |
499 | 496 |
-3 (-0.6%) |
|
2025/02/20
560 |
560 | 528 |
-32 (-5.7%) |
|
2025/02/19
567 |
549 | 535 |
-14 (-2.5%) |
|
2025/02/12
526 |
526 | 567 |
+41 (+7.7%) |
|
2025/02/10
486 |
562 | 507 |
-55 (-9.7%) |
|
2024/10/21
545 |
525 | 510 |
-15 (-2.8%) |
|
2024/10/18
548 |
568 | 490 |
-78 (-13.7%) |
|
2024/10/16
511 |
493 | 509 |
+16 (+3.2%) |
|
2024/10/15
505 |
534 | 517 |
-17 (-3.1%) |
|
2024/07/18
547 |
545 | 502 |
-43 (-7.8%) |
|
2024/06/27
538 |
539 | 521 |
-18 (-3.3%) |
|
2024/06/26
536 |
542 | 531 |
-11 (-2%) |
|
2024/06/18
527 |
526 | 525 |
-1 (-0.1%) |
|
2024/06/14
524 |
524 | 519 |
-5 (-0.9%) |
|
2024/06/12
518 |
518 | 514 |
-4 (-0.7%) |
|
2024/05/13
513 |
515 | 504 |
-11 (-2.1%) |
|
2024/03/07
606 |
636 | 523 |
-113 (-17.7%) |
|
2024/02/27
519 |
522 | 503 |
-19 (-3.6%) |
|
2023/11/07
556 |
551 | 528 |
-23 (-4.1%) |
|
2023/11/06
576 |
600 | 543 |
-57 (-9.5%) |
|
2023/08/15
912 |
899 | 744 |
-155 (-17.2%) |
|
2023/08/14
898 |
887 | 894 |
+7 (+0.7%) |
|
2023/08/10
804 |
792 | 809 |
+17 (+2.1%) |
|
2023/08/09
779 |
780 | 806 |
+26 (+3.3%) |
|
2023/07/12
731 |
705 | 627 |
-78 (-11%) |
|
2023/07/11
691 |
716 | 640 |
-76 (-10.6%) |
|
2023/07/10
591 |
582 | 645 |
+63 (+10.8%) |
|
2023/07/07
652 |
692 | 585 |
-107 (-15.4%) |
|
2023/07/06
552 |
562 | 683 |
+121 (+21.5%) |
|
2023/07/05
472 |
552 | 731 |
+179 (+32.4%) |
|
2023/07/04
392 |
392 | 691 |
+299 (+76.2%) |
|
2023/06/06
380 |
382 | 366 |
-16 (-4.1%) |
|
2023/06/05
379 |
377 | 373 |
-4 (-1%) |
|
2023/03/15
530 |
510 | 441 |
-69 (-13.5%) |
|
2023/02/09
478 |
478 | 456 |
-22 (-4.6%) |
|
2023/02/08
487 |
512 | 438 |
-74 (-14.4%) |
|
2023/02/07
407 |
471 | 430 |
-41 (-8.7%) |
|
2023/01/18
329 |
328 | 326 |
-2 (-0.6%) |
|
2022/11/04
356 |
353 | 344 |
-9 (-2.5%) |
|
2022/10/28
350 |
350 | 342 |
-8 (-2.2%) |
|
2022/06/30
460 |
462 | 372 |
-90 (-19.4%) |
|
2022/06/29
486 |
518 | 390 |
-128 (-24.7%) |
|
2022/06/28
406 |
430 | 388 |
-42 (-9.7%) |
|
2022/06/06
327 |
326 | 317 |
-9 (-2.7%) |
|
2021/09/02
508 |
506 | 503 |
-3 (-0.5%) |
|
2021/09/01
506 |
506 | 505 |
-1 (-0.1%) |
|
2021/03/31
552 |
542 | 527 |
-15 (-2.7%) |
|
2021/02/04
561 |
561 | 546 |
-15 (-2.6%) |
|
2021/01/25
548 |
545 | 540 |
-5 (-0.9%) |