ちゅうぎんフィナンシャルグループ 5832
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
2,227.5 |
- | - |
- - |
|
2025/09/26
2,247 |
2,205.5 | 2,155.5 |
-50 (-2.2%) |
|
2025/09/10
2,157.5 |
2,157 | 2,117.5 |
-39.5 (-1.8%) |
|
2025/07/25
1,986 |
1,974.5 | 1,990 |
+15.5 (+0.7%) |
|
2025/07/24
1,967 |
1,974 | 1,969 |
-5 (-0.2%) |
|
2025/07/23
1,914.5 |
1,940 | 1,926.5 |
-13.5 (-0.6%) |
|
2025/07/14
1,843.5 |
1,843.5 | 1,881 |
+37.5 (+2%) |
|
2025/07/11
1,840 |
1,845 | 1,858.5 |
+13.5 (+0.7%) |
|
2025/07/10
1,797.5 |
1,810 | 1,858.5 |
+48.5 (+2.6%) |
|
2025/07/09
1,794 |
1,778.5 | 1,836 |
+57.5 (+3.2%) |
|
2025/05/15
1,712 |
1,700 | 1,699.5 |
-0.5 (-0%) |
|
2025/05/14
1,695 |
1,656 | 1,698 |
+42 (+2.5%) |
|
2025/03/21
1,762 |
1,762 | 1,733.5 |
-28.5 (-1.6%) |
|
2025/03/18
1,730 |
1,709.5 | 1,743.5 |
+34 (+1.9%) |
|
2025/03/17
1,674 |
1,692.5 | 1,746.5 |
+54 (+3.1%) |
|
2025/03/06
1,655.5 |
1,632 | 1,632.5 |
+0.5 (+0%) |
|
2025/01/31
1,711.5 |
1,690 | 1,564 |
-126 (-7.4%) |
|
2025/01/30
1,699.5 |
1,725 | 1,545 |
-180 (-10.4%) |
|
2025/01/28
1,671 |
1,685 | 1,541 |
-144 (-8.5%) |
|
2024/12/03
1,693 |
1,697.5 | 1,653 |
-44.5 (-2.6%) |
|
2024/12/02
1,693.5 |
1,693.5 | 1,661.5 |
-32 (-1.8%) |
|
2024/11/08
1,624 |
1,602 | 1,582 |
-20 (-1.2%) |
|
2024/11/07
1,628 |
1,628 | 1,603 |
-25 (-1.5%) |