ちゅうぎんフィナンシャルグループ 5832
37 勝/ 28 敗
売りシグナル 点灯中
過去5年間で65回中37回株価が下落した(37勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
2,227.5 |
- | - |
- - |
|
2025/09/26
2,247 |
2,205.5 | 2,155.5 |
-50 (-2.2%) |
|
2025/09/10
2,157.5 |
2,157 | 2,117.5 |
-39.5 (-1.8%) |
|
2025/07/25
1,986 |
1,974.5 | 1,990 |
+15.5 (+0.7%) |
|
2025/07/24
1,967 |
1,974 | 1,969 |
-5 (-0.2%) |
|
2025/07/23
1,914.5 |
1,940 | 1,926.5 |
-13.5 (-0.6%) |
|
2025/07/14
1,843.5 |
1,843.5 | 1,881 |
+37.5 (+2%) |
|
2025/07/11
1,840 |
1,845 | 1,858.5 |
+13.5 (+0.7%) |
|
2025/07/10
1,797.5 |
1,810 | 1,858.5 |
+48.5 (+2.6%) |
|
2025/07/09
1,794 |
1,778.5 | 1,836 |
+57.5 (+3.2%) |
|
2025/05/15
1,712 |
1,700 | 1,699.5 |
-0.5 (-0%) |
|
2025/05/14
1,695 |
1,656 | 1,698 |
+42 (+2.5%) |
|
2025/03/21
1,762 |
1,762 | 1,733.5 |
-28.5 (-1.6%) |
|
2025/03/18
1,730 |
1,709.5 | 1,743.5 |
+34 (+1.9%) |
|
2025/03/17
1,674 |
1,692.5 | 1,746.5 |
+54 (+3.1%) |
|
2025/03/06
1,655.5 |
1,632 | 1,632.5 |
+0.5 (+0%) |
|
2025/01/31
1,711.5 |
1,690 | 1,564 |
-126 (-7.4%) |
|
2025/01/30
1,699.5 |
1,725 | 1,545 |
-180 (-10.4%) |
|
2025/01/28
1,671 |
1,685 | 1,541 |
-144 (-8.5%) |
|
2024/12/03
1,693 |
1,697.5 | 1,653 |
-44.5 (-2.6%) |
|
2024/12/02
1,693.5 |
1,693.5 | 1,661.5 |
-32 (-1.8%) |
|
2024/11/08
1,624 |
1,602 | 1,582 |
-20 (-1.2%) |
|
2024/11/07
1,628 |
1,628 | 1,603 |
-25 (-1.5%) |
|
2024/11/06
1,597 |
1,649 | 1,561.5 |
-87.5 (-5.3%) |
|
2024/10/07
1,496.5 |
1,474 | 1,456.5 |
-17.5 (-1.1%) |
|
2024/07/23
1,728.5 |
1,724.5 | 1,644.5 |
-80 (-4.6%) |
|
2024/07/02
1,727 |
1,725.5 | 1,677.5 |
-48 (-2.7%) |
|
2024/07/01
1,701 |
1,691.5 | 1,644 |
-47.5 (-2.8%) |
|
2024/05/15
1,532 |
1,508.5 | 1,624.5 |
+116 (+7.6%) |
|
2024/05/14
1,524.5 |
1,530 | 1,584 |
+54 (+3.5%) |
|
2024/05/13
1,524 |
1,527 | 1,586.5 |
+59.5 (+3.8%) |
|
2024/05/10
1,442 |
1,445 | 1,564 |
+119 (+8.2%) |
|
2024/03/27
1,336.5 |
1,306.5 | 1,268.5 |
-38 (-2.9%) |
|
2024/03/26
1,334 |
1,331.5 | 1,265 |
-66.5 (-4.9%) |
|
2024/03/22
1,286 |
1,284 | 1,314.5 |
+30.5 (+2.3%) |
|
2024/03/01
1,198.5 |
1,189.5 | 1,233 |
+43.5 (+3.6%) |
|
2024/02/29
1,180.5 |
1,188 | 1,207.5 |
+19.5 (+1.6%) |
|
2024/02/28
1,169 |
1,180 | 1,181.5 |
+1.5 (+0.1%) |
|
2024/02/20
1,127.5 |
1,123 | 1,169 |
+46 (+4%) |
|
2024/02/19
1,122.5 |
1,125 | 1,119 |
-6 (-0.5%) |
|
2024/02/05
1,098.5 |
1,087 | 1,079 |
-8 (-0.7%) |
|
2023/11/02
1,233.5 |
1,242.5 | 1,160 |
-82.5 (-6.6%) |
|
2023/11/01
1,239 |
1,240 | 1,147.5 |
-92.5 (-7.4%) |
|
2023/10/31
1,198.5 |
1,215 | 1,154 |
-61 (-5%) |
|
2023/09/12
1,130.5 |
1,131.5 | 1,150.5 |
+19 (+1.6%) |
|
2023/09/11
1,125.5 |
1,123 | 1,166 |
+43 (+3.8%) |
|
2023/09/07
1,075.5 |
1,069.5 | 1,152.5 |
+83 (+7.7%) |
|
2023/09/06
1,066.5 |
1,060 | 1,139.5 |
+79.5 (+7.5%) |
|
2023/09/05
1,033 |
1,033.5 | 1,130.5 |
+97 (+9.3%) |
|
2023/09/04
1,023.5 |
1,029.5 | 1,125.5 |
+96 (+9.3%) |
|
2023/08/30
970.6 |
968 | 1,066.5 |
+98.5 (+10.1%) |
|
2023/08/28
958.3 |
958.3 | 1,023.5 |
+65.2 (+6.8%) |
|
2023/07/31
954.5 |
947 | 919.5 |
-27.5 (-2.9%) |
|
2023/07/28
927.1 |
942.8 | 915.2 |
-27.5 (-2.9%) |
|
2023/07/27
905.5 |
909 | 905.5 |
-3.5 (-0.3%) |
|
2023/07/04
895.7 |
891.9 | 878 |
-13.8 (-1.5%) |
|
2023/07/03
875 |
882.6 | 876.2 |
-6.3 (-0.7%) |
|
2023/04/20
928 |
930 | 896 |
-34 (-3.6%) |
|
2023/03/09
993 |
978 | 880 |
-98 (-10%) |
|
2023/02/15
977 |
980 | 970 |
-10 (-1%) |
|
2023/02/14
975 |
975 | 978 |
+3 (+0.3%) |
|
2023/01/13
993 |
980 | 941 |
-39 (-3.9%) |
|
2022/12/27
977 |
972 | 934 |
-38 (-3.9%) |
|
2022/11/25
982 |
990 | 940 |
-50 (-5%) |
|
2022/11/24
960 |
966 | 947 |
-19 (-1.9%) |
|
2022/11/22
931 |
941 | 968 |
+27 (+2.8%) |