アルペン 3028
16 勝/ 10 敗
売りシグナル 点灯中
過去1年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,345 |
- | - |
- - |
|
2025/09/05
2,458 |
2,458 | 2,382 |
-76 (-3%) |
|
2025/08/06
2,500 |
2,474 | 2,335 |
-139 (-5.6%) |
|
2025/08/05
2,475 |
2,475 | 2,342 |
-133 (-5.3%) |
|
2025/08/04
2,447 |
2,451 | 2,352 |
-99 (-4%) |
|
2025/08/01
2,445 |
2,437 | 2,403 |
-34 (-1.3%) |
|
2025/07/31
2,419 |
2,419 | 2,479 |
+60 (+2.4%) |
|
2025/07/30
2,400 |
2,426 | 2,500 |
+74 (+3%) |
|
2025/06/27
2,436 |
2,457 | 2,276 |
-181 (-7.3%) |
|
2025/06/26
2,448 |
2,411 | 2,313 |
-98 (-4%) |
|
2025/06/04
2,378 |
2,369 | 2,374 |
+5 (+0.2%) |
|
2025/03/28
2,413 |
2,399 | 2,278 |
-121 (-5%) |
|
2025/03/27
2,384 |
2,378 | 2,336 |
-42 (-1.7%) |
|
2025/03/06
2,353 |
2,335 | 2,304 |
-31 (-1.3%) |
|
2025/03/05
2,316 |
2,322 | 2,307 |
-15 (-0.6%) |
|
2025/02/06
2,273 |
2,275 | 2,173 |
-102 (-4.4%) |
|
2025/02/05
2,251 |
2,251 | 2,176 |
-75 (-3.3%) |
|
2025/02/04
2,214 |
2,206 | 2,184 |
-22 (-0.9%) |
|
2025/01/29
2,144 |
2,144 | 2,251 |
+107 (+4.9%) |
|
2025/01/28
2,153 |
2,153 | 2,214 |
+61 (+2.8%) |
|
2025/01/27
2,140 |
2,130 | 2,090 |
-40 (-1.8%) |
|
2025/01/24
2,108 |
2,118 | 2,134 |
+16 (+0.7%) |
|
2024/12/23
2,071 |
2,071 | 2,094 |
+23 (+1.1%) |
|
2024/12/19
2,078 |
2,079 | 2,075 |
-4 (-0.1%) |
|
2024/12/18
2,046 |
2,046 | 2,064 |
+18 (+0.8%) |
|
2024/12/13
2,038 |
2,030 | 2,060 |
+30 (+1.4%) |
|
2024/12/12
2,025 |
2,013 | 2,078 |
+65 (+3.2%) |