オンコリスバイオファーマ 4588
38 勝/ 34 敗
売りシグナル 点灯中
過去3年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
985 |
- | - |
- - |
|
2025/11/07
851 |
860 | - |
- - |
|
2025/10/10
803 |
789 | 727 |
-62 (-7.8%) |
|
2025/10/09
859 |
844 | 700 |
-144 (-17%) |
|
2025/10/08
722 |
767 | 742 |
-25 (-3.2%) |
|
2025/10/07
724 |
718 | 776 |
+58 (+8%) |
|
2025/10/03
678 |
684 | 803 |
+119 (+17.3%) |
|
2025/08/19
730 |
728 | 660 |
-68 (-9.3%) |
|
2025/08/18
739 |
737 | 684 |
-53 (-7.1%) |
|
2025/08/15
712 |
715 | 712 |
-3 (-0.4%) |
|
2025/08/14
688 |
705 | 708 |
+3 (+0.4%) |
|
2025/08/13
666 |
670 | 732 |
+62 (+9.2%) |
|
2025/06/04
658 |
666 | 623 |
-43 (-6.4%) |
|
2025/06/03
651 |
659 | 627 |
-32 (-4.8%) |
|
2025/06/02
639 |
636 | 639 |
+3 (+0.4%) |
|
2025/05/30
624 |
604 | 664 |
+60 (+9.9%) |
|
2025/05/29
601 |
601 | 652 |
+51 (+8.4%) |
|
2025/03/25
781 |
755 | 608 |
-147 (-19.4%) |
|
2025/03/21
770 |
770 | 633 |
-137 (-17.7%) |
|
2025/03/19
765 |
762 | 613 |
-149 (-19.5%) |
|
2025/02/10
637 |
635 | 650 |
+15 (+2.3%) |
|
2025/01/28
591 |
588 | 553 |
-35 (-5.9%) |
|
2024/11/13
820 |
800 | 669 |
-131 (-16.3%) |
|
2024/11/12
905 |
890 | 702 |
-188 (-21.1%) |
|
2024/11/11
774 |
775 | 692 |
-83 (-10.7%) |
|
2024/10/23
650 |
642 | 666 |
+24 (+3.7%) |
|
2024/10/21
621 |
615 | 646 |
+31 (+5%) |
|
2024/10/18
620 |
622 | 607 |
-15 (-2.4%) |
|
2024/10/17
607 |
607 | 625 |
+18 (+2.9%) |
|
2024/10/16
603 |
601 | 650 |
+49 (+8.1%) |
|
2024/07/17
632 |
627 | 576 |
-51 (-8.1%) |
|
2024/04/01
766 |
762 | 674 |
-88 (-11.5%) |
|
2024/03/29
789 |
750 | 702 |
-48 (-6.4%) |
|
2024/03/28
695 |
712 | 714 |
+2 (+0.2%) |
|
2024/03/07
666 |
656 | 617 |
-39 (-5.9%) |
|
2024/03/05
633 |
633 | 641 |
+8 (+1.2%) |
|
2024/03/04
619 |
619 | 641 |
+22 (+3.5%) |
|
2024/03/01
601 |
598 | 636 |
+38 (+6.3%) |
|
2024/02/29
584 |
584 | 666 |
+82 (+14%) |
|
2024/02/28
584 |
587 | 615 |
+28 (+4.7%) |
|
2024/02/27
585 |
591 | 633 |
+42 (+7.1%) |
|
2023/11/22
604 |
599 | 600 |
+1 (+0.1%) |
|
2023/11/21
602 |
598 | 604 |
+6 (+1%) |
|
2023/11/20
600 |
590 | 600 |
+10 (+1.6%) |
|
2023/09/14
720 |
724 | 580 |
-144 (-19.8%) |
|
2023/08/15
619 |
617 | 619 |
+2 (+0.3%) |
|
2023/08/14
601 |
599 | 605 |
+6 (+1%) |
|
2023/08/10
597 |
600 | 595 |
-5 (-0.8%) |
|
2023/08/09
599 |
599 | 588 |
-11 (-1.8%) |
|
2023/08/08
584 |
587 | 608 |
+21 (+3.5%) |
|
2023/08/07
570 |
565 | 619 |
+54 (+9.5%) |
|
2023/06/27
780 |
755 | 675 |
-80 (-10.5%) |
|
2023/06/12
671 |
671 | 667 |
-4 (-0.5%) |
|
2023/06/09
660 |
660 | 651 |
-9 (-1.3%) |
|
2023/06/08
657 |
667 | 640 |
-27 (-4%) |
|
2023/06/07
664 |
665 | 659 |
-6 (-0.9%) |
|
2023/04/18
665 |
665 | 632 |
-33 (-4.9%) |
|
2023/04/14
659 |
651 | 640 |
-11 (-1.6%) |
|
2023/02/20
836 |
821 | 673 |
-148 (-18%) |
|
2023/02/17
822 |
808 | 676 |
-132 (-16.3%) |
|
2023/02/16
836 |
848 | 718 |
-130 (-15.3%) |
|
2023/02/15
737 |
759 | 777 |
+18 (+2.3%) |
|
2023/02/14
710 |
740 | 818 |
+78 (+10.5%) |
|
2023/02/13
659 |
650 | 836 |
+186 (+28.6%) |
|
2023/01/25
617 |
627 | 613 |
-14 (-2.2%) |
|
2023/01/24
578 |
577 | 581 |
+4 (+0.6%) |
|
2023/01/23
564 |
570 | 577 |
+7 (+1.2%) |
|
2023/01/20
559 |
562 | 598 |
+36 (+6.4%) |
|
2023/01/04
548 |
545 | 542 |
-3 (-0.5%) |
|
2022/12/22
538 |
528 | 527 |
-1 (-0.1%) |
|
2022/11/15
556 |
550 | 536 |
-14 (-2.5%) |
|
2022/11/14
547 |
545 | 533 |
-12 (-2.2%) |
|
2022/11/11
540 |
534 | 546 |
+12 (+2.2%) |