TOA 6809
46 勝/ 32 敗
売りシグナル 点灯中
過去5年間で78回中46回株価が下落した(46勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
1,717 |
- | - |
- - |
|
2025/11/07
1,705 |
1,705 | - |
- - |
|
2025/11/06
1,719 |
1,690 | - |
- - |
|
2025/11/05
1,613 |
1,733 | - |
- - |
|
2025/10/07
1,304 |
1,302 | 1,278 |
-24 (-1.8%) |
|
2025/10/06
1,288 |
1,290 | 1,241 |
-49 (-3.7%) |
|
2025/10/03
1,250 |
1,275 | 1,285 |
+10 (+0.7%) |
|
2025/09/12
1,220 |
1,220 | 1,199 |
-21 (-1.7%) |
|
2025/09/11
1,198 |
1,193 | 1,177 |
-16 (-1.3%) |
|
2025/09/09
1,178 |
1,183 | 1,194 |
+11 (+0.9%) |
|
2025/08/07
1,121 |
1,123 | 1,112 |
-11 (-0.9%) |
|
2025/08/06
1,111 |
1,105 | 1,115 |
+10 (+0.9%) |
|
2025/08/05
1,104 |
1,103 | 1,119 |
+16 (+1.4%) |
|
2025/08/01
1,065 |
1,038 | 1,122 |
+84 (+8%) |
|
2025/07/25
1,046 |
1,050 | 1,065 |
+15 (+1.4%) |
|
2025/05/09
1,032 |
1,027 | 1,004 |
-23 (-2.2%) |
|
2025/05/08
1,003 |
1,008 | 993 |
-15 (-1.4%) |
|
2025/05/07
1,034 |
1,034 | 1,009 |
-25 (-2.4%) |
|
2025/02/06
978 |
981 | 962 |
-19 (-1.9%) |
|
2024/12/26
1,016 |
1,016 | 966 |
-50 (-4.9%) |
|
2024/12/25
997 |
1,002 | 987 |
-15 (-1.4%) |
|
2024/12/24
1,001 |
1,010 | 993 |
-17 (-1.6%) |
|
2024/12/23
984 |
990 | 1,005 |
+15 (+1.5%) |
|
2024/12/20
963 |
988 | 1,011 |
+23 (+2.3%) |
|
2024/09/27
997 |
976 | 996 |
+20 (+2%) |
|
2024/09/26
1,001 |
988 | 992 |
+4 (+0.4%) |
|
2024/09/24
973 |
975 | 987 |
+12 (+1.2%) |
|
2024/05/02
1,221 |
1,162 | 1,141 |
-21 (-1.8%) |
|
2024/05/01
1,168 |
1,196 | 1,126 |
-70 (-5.8%) |
|
2024/04/30
1,150 |
1,148 | 1,140 |
-8 (-0.6%) |
|
2024/03/27
1,196 |
1,172 | 1,132 |
-40 (-3.4%) |
|
2024/03/22
1,174 |
1,174 | 1,173 |
-1 (-0%) |
|
2024/03/21
1,168 |
1,170 | 1,155 |
-15 (-1.2%) |
|
2024/03/19
1,164 |
1,174 | 1,196 |
+22 (+1.8%) |
|
2024/03/18
1,157 |
1,160 | 1,166 |
+6 (+0.5%) |
|
2024/01/11
1,110 |
1,115 | 1,091 |
-24 (-2.1%) |
|
2024/01/10
1,102 |
1,110 | 1,081 |
-29 (-2.6%) |
|
2024/01/09
1,104 |
1,105 | 1,089 |
-16 (-1.4%) |
|
2024/01/05
1,075 |
1,094 | 1,119 |
+25 (+2.2%) |
|
2024/01/04
1,062 |
1,067 | 1,108 |
+41 (+3.8%) |
|
2023/11/06
1,161 |
1,159 | 1,043 |
-116 (-10%) |
|
2023/09/19
1,220 |
1,229 | 1,170 |
-59 (-4.8%) |
|
2023/09/15
1,218 |
1,226 | 1,187 |
-39 (-3.1%) |
|
2023/09/14
1,179 |
1,192 | 1,190 |
-2 (-0.1%) |
|
2023/09/13
1,173 |
1,174 | 1,169 |
-5 (-0.4%) |
|
2023/09/04
1,093 |
1,096 | 1,115 |
+19 (+1.7%) |
|
2023/08/31
1,077 |
1,078 | 1,102 |
+24 (+2.2%) |
|
2023/08/30
1,071 |
1,072 | 1,095 |
+23 (+2.1%) |
|
2023/08/28
1,057 |
1,059 | 1,093 |
+34 (+3.2%) |
|
2023/08/02
1,036 |
1,026 | 1,024 |
-2 (-0.1%) |
|
2023/08/01
1,026 |
1,025 | 1,031 |
+6 (+0.5%) |
|
2023/07/31
1,013 |
1,020 | 1,013 |
-7 (-0.6%) |
|
2023/07/06
982 |
976 | 941 |
-35 (-3.5%) |
|
2023/07/05
974 |
968 | 933 |
-35 (-3.6%) |
|
2023/07/04
958 |
952 | 950 |
-2 (-0.2%) |
|
2023/07/03
960 |
954 | 972 |
+18 (+1.8%) |
|
2023/06/19
917 |
919 | 905 |
-14 (-1.5%) |
|
2023/06/16
904 |
908 | 903 |
-5 (-0.5%) |
|
2023/05/02
867 |
880 | 855 |
-25 (-2.8%) |
|
2023/05/01
864 |
867 | 863 |
-4 (-0.4%) |
|
2023/03/09
852 |
846 | 795 |
-51 (-6%) |
|
2023/03/08
842 |
844 | 809 |
-35 (-4.1%) |
|
2023/03/07
835 |
833 | 796 |
-37 (-4.4%) |
|
2023/03/03
825 |
825 | 828 |
+3 (+0.3%) |
|
2023/03/02
819 |
819 | 852 |
+33 (+4%) |
|
2023/03/01
815 |
817 | 842 |
+25 (+3%) |
|
2023/02/28
804 |
806 | 835 |
+29 (+3.5%) |
|
2023/02/27
805 |
807 | 825 |
+18 (+2.2%) |
|
2023/02/24
793 |
797 | 825 |
+28 (+3.5%) |
|
2023/02/21
790 |
789 | 815 |
+26 (+3.2%) |
|
2023/02/20
791 |
785 | 804 |
+19 (+2.4%) |
|
2022/07/25
815 |
813 | 806 |
-7 (-0.8%) |
|
2022/05/10
792 |
780 | 819 |
+39 (+5%) |
|
2022/05/09
819 |
809 | 804 |
-5 (-0.6%) |
|
2022/05/06
773 |
787 | 794 |
+7 (+0.8%) |
|
2021/11/04
852 |
840 | 803 |
-37 (-4.4%) |
|
2021/09/17
913 |
898 | 885 |
-13 (-1.4%) |
|
2021/09/08
877 |
877 | 865 |
-12 (-1.3%) |
|
2021/06/28
914 |
906 | 871 |
-35 (-3.8%) |
|
2021/03/12
1,003 |
1,000 | 1,028 |
+28 (+2.8%) |
|
2020/11/11
935 |
938 | 906 |
-32 (-3.4%) |