サンドラッグ 9989
45 勝/ 25 敗
売りシグナル 点灯中
過去5年間で70回中45回株価が下落した(45勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
4,330 |
- | - |
- - |
|
2025/08/08
4,796 |
4,794 | 4,717 |
-77 (-1.6%) |
|
2025/08/07
4,755 |
4,750 | 4,820 |
+70 (+1.4%) |
|
2025/07/17
4,648 |
4,680 | 4,566 |
-114 (-2.4%) |
|
2025/07/07
4,590 |
4,595 | 4,507 |
-88 (-1.9%) |
|
2025/06/30
4,509 |
4,499 | 4,590 |
+91 (+2%) |
|
2025/06/27
4,477 |
4,520 | 4,474 |
-46 (-1%) |
|
2025/04/18
4,700 |
4,690 | 4,609 |
-81 (-1.7%) |
|
2025/04/16
4,641 |
4,660 | 4,701 |
+41 (+0.8%) |
|
2025/04/14
4,592 |
4,570 | 4,741 |
+171 (+3.7%) |
|
2025/04/11
4,524 |
4,635 | 4,700 |
+65 (+1.4%) |
|
2025/04/10
4,473 |
4,463 | 4,590 |
+127 (+2.8%) |
|
2025/03/27
4,309 |
4,224 | 4,220 |
-4 (-0%) |
|
2025/03/26
4,300 |
4,314 | 4,201 |
-113 (-2.6%) |
|
2025/02/19
4,311 |
4,289 | 4,237 |
-52 (-1.2%) |
|
2025/01/30
4,225 |
4,212 | 4,076 |
-136 (-3.2%) |
|
2025/01/08
4,119 |
4,119 | 4,108 |
-11 (-0.2%) |
|
2024/12/09
3,944 |
4,000 | 3,986 |
-14 (-0.3%) |
|
2024/12/06
3,865 |
3,903 | 3,989 |
+86 (+2.2%) |
|
2024/07/31
4,170 |
4,133 | 3,869 |
-264 (-6.3%) |
|
2024/03/07
4,846 |
4,869 | 4,756 |
-113 (-2.3%) |
|
2024/03/01
4,707 |
4,700 | 4,841 |
+141 (+3%) |
|
2024/02/29
4,673 |
4,658 | 4,846 |
+188 (+4%) |
|
2024/02/26
4,652 |
4,637 | 4,629 |
-8 (-0.1%) |
|
2023/11/22
4,402 |
4,402 | 4,475 |
+73 (+1.6%) |
|
2023/11/20
4,338 |
4,325 | 4,477 |
+152 (+3.5%) |
|
2023/11/17
4,302 |
4,344 | 4,462 |
+118 (+2.7%) |
|
2023/11/16
4,265 |
4,205 | 4,405 |
+200 (+4.7%) |
|
2023/11/15
4,245 |
4,129 | 4,402 |
+273 (+6.6%) |
|
2023/08/16
4,369 |
4,354 | 4,310 |
-44 (-1%) |
|
2023/08/15
4,340 |
4,317 | 4,289 |
-28 (-0.6%) |
|
2023/08/14
4,352 |
4,352 | 4,203 |
-149 (-3.4%) |
|
2023/08/10
4,343 |
4,413 | 4,151 |
-262 (-5.9%) |
|
2023/08/09
4,250 |
4,250 | 4,269 |
+19 (+0.4%) |
|
2023/06/16
4,373 |
4,355 | 4,253 |
-102 (-2.3%) |
|
2023/05/22
4,360 |
4,310 | 4,075 |
-235 (-5.4%) |
|
2023/05/19
4,280 |
4,330 | 4,050 |
-280 (-6.4%) |
|
2023/05/18
4,245 |
4,260 | 4,070 |
-190 (-4.4%) |
|
2023/05/17
4,255 |
4,245 | 4,050 |
-195 (-4.5%) |
|
2023/05/16
4,195 |
4,245 | 4,235 |
-10 (-0.2%) |
|
2023/05/12
3,880 |
3,900 | 4,280 |
+380 (+9.7%) |
|
2023/03/29
3,710 |
3,635 | 3,625 |
-10 (-0.2%) |
|
2022/12/28
4,030 |
3,990 | 3,835 |
-155 (-3.8%) |
|
2022/12/27
4,040 |
4,000 | 3,780 |
-220 (-5.5%) |
|
2022/12/26
3,930 |
3,955 | 3,795 |
-160 (-4%) |
|
2022/12/23
3,905 |
3,945 | 3,915 |
-30 (-0.7%) |
|
2022/12/22
3,875 |
3,865 | 3,905 |
+40 (+1%) |
|
2022/11/22
3,760 |
3,800 | 3,660 |
-140 (-3.6%) |
|
2022/11/21
3,720 |
3,790 | 3,705 |
-85 (-2.2%) |
|
2022/11/18
3,650 |
3,650 | 3,720 |
+70 (+1.9%) |
|
2022/11/17
3,680 |
3,700 | 3,770 |
+70 (+1.8%) |
|
2022/10/05
3,630 |
3,575 | 3,615 |
+40 (+1.1%) |
|
2022/10/04
3,615 |
3,670 | 3,625 |
-45 (-1.2%) |
|
2022/09/16
3,560 |
3,540 | 3,495 |
-45 (-1.2%) |
|
2022/08/17
3,545 |
3,515 | 3,495 |
-20 (-0.5%) |
|
2022/08/16
3,495 |
3,540 | 3,485 |
-55 (-1.5%) |
|
2022/08/15
3,445 |
3,465 | 3,485 |
+20 (+0.5%) |
|
2022/02/21
3,200 |
3,195 | 3,075 |
-120 (-3.7%) |
|
2022/02/15
3,130 |
3,105 | 3,190 |
+85 (+2.7%) |
|
2021/08/23
3,730 |
3,745 | 3,680 |
-65 (-1.7%) |
|
2021/08/20
3,735 |
3,785 | 3,655 |
-130 (-3.4%) |
|
2021/06/29
3,705 |
3,700 | 3,460 |
-240 (-6.4%) |
|
2021/06/28
3,665 |
3,665 | 3,505 |
-160 (-4.3%) |
|
2021/03/15
4,260 |
4,250 | 4,145 |
-105 (-2.4%) |
|
2021/03/12
4,235 |
4,240 | 4,220 |
-20 (-0.4%) |
|
2021/02/09
4,425 |
4,395 | 4,020 |
-375 (-8.5%) |
|
2021/02/08
4,380 |
4,380 | 4,040 |
-340 (-7.7%) |
|
2021/02/01
4,245 |
4,275 | 4,380 |
+105 (+2.4%) |
|
2021/01/27
4,230 |
4,175 | 4,230 |
+55 (+1.3%) |
|
2020/12/04
4,515 |
4,495 | 4,305 |
-190 (-4.2%) |
|
2020/11/27
4,430 |
4,430 | 4,515 |
+85 (+1.9%) |