トーエネック 1946
29 勝/ 20 敗
売りシグナル 点灯中
過去5年間で49回中29回株価が下落した(29勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,737 |
- | - |
- - |
|
2025/08/07
1,455 |
1,460 | 1,409 |
-51 (-3.4%) |
|
2025/07/28
1,341 |
1,341 | 1,374 |
+33 (+2.4%) |
|
2025/07/16
1,300 |
1,297 | 1,301 |
+4 (+0.3%) |
|
2025/07/11
1,287 |
1,283 | 1,282 |
-1 (-0%) |
|
2025/06/02
1,190 |
1,192 | 1,178 |
-14 (-1.1%) |
|
2025/05/20
1,125 |
1,135 | 1,159 |
+24 (+2.1%) |
|
2025/05/13
1,113 |
1,109 | 1,125 |
+16 (+1.4%) |
|
2025/05/08
1,113 |
1,115 | 1,112 |
-3 (-0.2%) |
|
2025/04/30
1,130 |
1,125 | 1,109 |
-16 (-1.4%) |
|
2025/04/24
954 |
965 | 1,124 |
+159 (+16.4%) |
|
2025/03/26
1,012 |
1,006 | 956 |
-50 (-4.9%) |
|
2025/03/21
1,012 |
1,015 | 981 |
-34 (-3.3%) |
|
2025/02/14
1,033 |
1,035 | 985 |
-50 (-4.8%) |
|
2025/02/03
1,032 |
1,002 | 999 |
-3 (-0.2%) |
|
2024/12/03
963 |
959 | 952 |
-7 (-0.7%) |
|
2024/08/28
975 |
977 | 967 |
-10 (-1%) |
|
2024/08/23
966 |
971 | 976 |
+5 (+0.5%) |
|
2024/06/21
1,268 |
1,270 | 1,198 |
-72 (-5.6%) |
|
2024/06/18
1,188 |
1,200 | 1,204 |
+4 (+0.3%) |
|
2024/03/15
1,144 |
1,144 | 1,164 |
+20 (+1.7%) |
|
2024/02/22
1,074 |
1,068 | 1,022 |
-46 (-4.3%) |
|
2024/02/08
1,088 |
1,080 | 1,024 |
-56 (-5.1%) |
|
2024/02/02
982 |
983 | 1,020 |
+37 (+3.7%) |
|
2024/01/16
947 |
949 | 918 |
-31 (-3.2%) |
|
2024/01/05
942 |
955 | 960 |
+5 (+0.5%) |
|
2023/12/29
914 |
923 | 937 |
+14 (+1.5%) |
|
2023/12/12
875 |
879 | 865 |
-14 (-1.5%) |
|
2023/12/08
847 |
861 | 864 |
+3 (+0.3%) |
|
2023/09/13
867 |
862 | 861 |
-1 (-0.1%) |
|
2023/09/05
849 |
849 | 875 |
+26 (+3%) |
|
2023/08/29
801 |
804 | 849 |
+45 (+5.5%) |
|
2023/08/24
790 |
789 | 810 |
+21 (+2.6%) |
|
2023/08/02
756 |
745 | 749 |
+4 (+0.5%) |
|
2023/07/28
741 |
749 | 739 |
-10 (-1.3%) |
|
2023/07/26
742 |
742 | 756 |
+14 (+1.8%) |
|
2023/05/17
737 |
742 | 737 |
-5 (-0.6%) |
|
2023/03/07
704 |
704 | 674 |
-30 (-4.2%) |
|
2022/11/28
723 |
721 | 664 |
-57 (-7.9%) |
|
2022/07/22
755 |
763 | 747 |
-16 (-2%) |
|
2022/06/09
703 |
702 | 666 |
-36 (-5.1%) |
|
2022/06/02
666 |
666 | 703 |
+37 (+5.5%) |
|
2022/03/01
702 |
699 | 653 |
-46 (-6.5%) |
|
2022/02/14
666 |
669 | 666 |
-3 (-0.4%) |
|
2022/02/07
643 |
652 | 651 |
-1 (-0.1%) |
|
2021/12/17
666 |
665 | 652 |
-13 (-1.9%) |
|
2021/09/09
764 |
765 | 773 |
+8 (+1%) |
|
2021/07/14
760 |
765 | 726 |
-39 (-5%) |
|
2021/03/18
808 |
808 | 822 |
+14 (+1.7%) |
|
2021/01/12
824 |
822 | 769 |
-53 (-6.4%) |