夢みつけ隊 2673
27 勝/ 11 敗
売りシグナル 点灯中
過去3年間で38回中27回株価が下落した(27勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
286 |
- | - |
- - |
|
2025/10/02
329 |
385 | 213 |
-172 (-44.6%) |
|
2025/09/05
306 |
286 | 219 |
-67 (-23.4%) |
|
2025/09/02
280 |
344 | 250 |
-94 (-27.3%) |
|
2025/08/25
243 |
259 | 200 |
-59 (-22.7%) |
|
2025/08/22
193 |
203 | 194 |
-9 (-4.4%) |
|
2025/08/21
214 |
238 | 181 |
-57 (-23.9%) |
|
2025/08/20
164 |
164 | 186 |
+22 (+13.4%) |
|
2025/08/19
166 |
169 | 215 |
+46 (+27.2%) |
|
2025/08/18
161 |
164 | 243 |
+79 (+48.1%) |
|
2025/08/15
155 |
156 | 193 |
+37 (+23.7%) |
|
2025/08/14
147 |
148 | 214 |
+66 (+44.5%) |
|
2025/08/12
144 |
143 | 166 |
+23 (+16%) |
|
2025/07/10
164 |
154 | 143 |
-11 (-7.1%) |
|
2025/07/09
181 |
191 | 142 |
-49 (-25.6%) |
|
2025/05/14
229 |
219 | 134 |
-85 (-38.8%) |
|
2025/05/13
190 |
207 | 144 |
-63 (-30.4%) |
|
2025/05/12
140 |
150 | 153 |
+3 (+2%) |
|
2025/03/19
106 |
105 | 104 |
-1 (-0.9%) |
|
2025/03/18
107 |
107 | 106 |
-1 (-0.9%) |
|
2025/03/17
105 |
107 | 105 |
-2 (-1.8%) |
|
2025/03/14
104 |
104 | 105 |
+1 (+0.9%) |
|
2025/03/13
102 |
102 | 103 |
+1 (+0.9%) |
|
2025/01/17
120 |
114 | 103 |
-11 (-9.6%) |
|
2024/11/14
102 |
101 | 99 |
-2 (-1.9%) |
|
2024/07/05
111 |
110 | 109 |
-1 (-0.9%) |
|
2024/05/20
116 |
111 | 110 |
-1 (-0.9%) |
|
2024/03/25
121 |
120 | 116 |
-4 (-3.3%) |
|
2024/03/22
117 |
119 | 115 |
-4 (-3.3%) |
|
2024/03/21
116 |
116 | 115 |
-1 (-0.8%) |
|
2024/03/19
115 |
117 | 113 |
-4 (-3.4%) |
|
2023/12/21
125 |
123 | 113 |
-10 (-8.1%) |
|
2023/12/20
129 |
137 | 112 |
-25 (-18.2%) |
|
2023/09/04
118 |
118 | 114 |
-4 (-3.3%) |
|
2023/08/29
113 |
112 | 115 |
+3 (+2.6%) |
|
2023/05/09
112 |
111 | 112 |
+1 (+0.9%) |
|
2023/03/09
121 |
119 | 110 |
-9 (-7.5%) |
|
2023/03/07
113 |
115 | 113 |
-2 (-1.7%) |
|
2023/01/27
114 |
112 | 110 |
-2 (-1.7%) |