レンゴー 3941
47 勝/ 34 敗
売りシグナル 点灯中
過去5年間で81回中47回株価が下落した(47勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
996 |
- | - |
- - |
|
2025/11/06
988 |
979.7 | - |
- - |
|
2025/10/27
969.2 |
967 | 929 |
-38 (-3.9%) |
|
2025/08/22
927.2 |
930 | 922.4 |
-7.6 (-0.8%) |
|
2025/08/21
913.7 |
918.4 | 915.7 |
-2.6 (-0.2%) |
|
2025/08/19
903.9 |
903 | 916.1 |
+13.1 (+1.4%) |
|
2025/07/14
885.1 |
884.8 | 863.5 |
-21.2 (-2.4%) |
|
2025/07/11
881.2 |
880 | 862.9 |
-17.1 (-1.9%) |
|
2025/07/04
821.7 |
823.8 | 881.2 |
+57.4 (+6.9%) |
|
2025/07/02
807.8 |
805 | 835.2 |
+30.2 (+3.7%) |
|
2025/06/23
779.6 |
779 | 781.4 |
+2.3 (+0.3%) |
|
2025/06/20
779.2 |
777 | 774.3 |
-2.7 (-0.3%) |
|
2025/06/18
761.5 |
762 | 757.7 |
-4.2 (-0.5%) |
|
2025/03/25
836.2 |
836.2 | 785.8 |
-50.4 (-6%) |
|
2025/03/21
835.3 |
835 | 817.4 |
-17.6 (-2.1%) |
|
2025/03/19
829 |
835.6 | 839.2 |
+3.6 (+0.4%) |
|
2025/03/18
822.2 |
826.3 | 837.9 |
+11.6 (+1.4%) |
|
2024/03/12
1,188.5 |
1,160 | 1,180 |
+20 (+1.7%) |
|
2024/03/11
1,170.5 |
1,190 | 1,179 |
-11 (-0.9%) |
|
2024/03/08
1,146.5 |
1,173 | 1,169.5 |
-3.5 (-0.2%) |
|
2024/03/07
1,153.5 |
1,151.5 | 1,167.5 |
+16 (+1.3%) |
|
2024/03/06
1,128 |
1,147 | 1,179 |
+32 (+2.7%) |
|
2024/03/05
1,088 |
1,101 | 1,188.5 |
+87.5 (+7.9%) |
|
2024/03/04
1,055.5 |
1,054 | 1,170.5 |
+116.5 (+11%) |
|
2024/02/08
1,018.5 |
1,008 | 980.4 |
-27.6 (-2.7%) |
|
2024/02/07
1,030 |
1,037 | 983.9 |
-53.1 (-5.1%) |
|
2024/02/06
1,023 |
1,025 | 1,000.5 |
-24.5 (-2.3%) |
|
2024/01/09
962 |
957.8 | 963.4 |
+5.6 (+0.5%) |
|
2024/01/05
962.3 |
968 | 969.8 |
+1.7 (+0.1%) |
|
2024/01/04
954 |
956 | 956.4 |
+0.3 (+0%) |
|
2023/09/19
1,055.5 |
1,055.5 | 1,045.5 |
-10 (-0.9%) |
|
2023/09/15
1,058.5 |
1,055 | 1,038.5 |
-16.5 (-1.5%) |
|
2023/08/28
1,004 |
1,009.5 | 999 |
-10.5 (-1%) |
|
2023/08/25
989.8 |
998 | 997.1 |
-0.8 (-0%) |
|
2023/08/24
985.6 |
992.5 | 989.8 |
-2.7 (-0.2%) |
|
2023/08/23
979.7 |
974 | 992.3 |
+18.2 (+1.8%) |
|
2023/08/03
943.5 |
952.3 | 947.9 |
-4.3 (-0.4%) |
|
2023/08/01
913 |
904 | 944.5 |
+40.5 (+4.4%) |
|
2023/07/03
895.5 |
898.9 | 861.7 |
-37.1 (-4.1%) |
|
2023/06/30
885.9 |
887.8 | 864.3 |
-23.5 (-2.6%) |
|
2023/06/22
880.8 |
875.6 | 870.3 |
-5.3 (-0.6%) |
|
2023/05/15
897 |
916 | 852 |
-64 (-6.9%) |
|
2023/05/12
906 |
921 | 860 |
-61 (-6.6%) |
|
2023/04/28
885 |
883 | 875 |
-8 (-0.9%) |
|
2022/12/20
908 |
911 | 914 |
+3 (+0.3%) |
|
2022/12/19
914 |
928 | 907 |
-21 (-2.2%) |
|
2022/11/16
897 |
892 | 894 |
+2 (+0.2%) |
|
2022/11/15
890 |
890 | 893 |
+3 (+0.3%) |
|
2022/09/22
871 |
845 | 840 |
-5 (-0.5%) |
|
2022/09/13
850 |
840 | 858 |
+18 (+2.1%) |
|
2022/09/09
849 |
848 | 841 |
-7 (-0.8%) |
|
2022/08/22
822 |
818 | 817 |
-1 (-0.1%) |
|
2022/08/19
820 |
810 | 821 |
+11 (+1.3%) |
|
2022/08/17
816 |
814 | 823 |
+9 (+1.1%) |
|
2022/08/02
790 |
800 | 768 |
-32 (-4%) |
|
2022/07/22
772 |
769 | 776 |
+7 (+0.9%) |
|
2022/07/21
769 |
770 | 764 |
-6 (-0.7%) |
|
2022/06/30
736 |
735 | 748 |
+13 (+1.7%) |
|
2022/06/29
732 |
730 | 737 |
+7 (+0.9%) |
|
2022/06/28
733 |
732 | 734 |
+2 (+0.2%) |
|
2022/06/27
727 |
717 | 738 |
+21 (+2.9%) |
|
2022/01/13
908 |
909 | 869 |
-40 (-4.4%) |
|
2022/01/12
900 |
903 | 867 |
-36 (-3.9%) |
|
2022/01/11
891 |
894 | 880 |
-14 (-1.5%) |
|
2022/01/05
888 |
885 | 908 |
+23 (+2.5%) |
|
2021/12/07
868 |
874 | 866 |
-8 (-0.9%) |
|
2021/09/16
942 |
931 | 902 |
-29 (-3.1%) |
|
2021/09/14
937 |
927 | 900 |
-27 (-2.9%) |
|
2021/09/13
934 |
930 | 906 |
-24 (-2.5%) |
|
2021/08/02
959 |
950 | 935 |
-15 (-1.5%) |
|
2021/07/14
951 |
951 | 916 |
-35 (-3.6%) |
|
2021/06/08
979 |
972 | 941 |
-31 (-3.1%) |
|
2021/06/07
977 |
972 | 935 |
-37 (-3.8%) |
|
2021/05/10
965 |
956 | 949 |
-7 (-0.7%) |
|
2021/03/16
983 |
980 | 988 |
+8 (+0.8%) |
|
2021/03/15
970 |
978 | 1,004 |
+26 (+2.6%) |
|
2021/03/12
950 |
959 | 999 |
+40 (+4.1%) |
|
2021/03/11
937 |
937 | 981 |
+44 (+4.6%) |
|
2021/03/09
939 |
932 | 983 |
+51 (+5.4%) |
|
2021/02/08
923 |
929 | 876 |
-53 (-5.7%) |
|
2021/02/05
905 |
905 | 881 |
-24 (-2.6%) |
|
2020/12/28
884 |
889 | 857 |
-32 (-3.5%) |
|
2020/12/21
857 |
847 | 884 |
+37 (+4.3%) |