東京瓦斯 9531
15 勝/ 13 敗
売りシグナル 点灯中
過去3年間で28回中15回株価が下落した(15勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
5,663 |
- | - |
- - |
|
2025/08/18
5,724 |
5,723 | 5,694 |
-29 (-0.5%) |
|
2025/08/08
5,535 |
5,590 | 5,724 |
+134 (+2.3%) |
|
2025/08/04
5,317 |
5,336 | 5,623 |
+287 (+5.3%) |
|
2025/07/03
4,918 |
4,948 | 4,756 |
-192 (-3.8%) |
|
2025/03/21
5,005 |
4,969 | 4,799 |
-170 (-3.4%) |
|
2025/02/20
4,753 |
4,753 | 4,734 |
-19 (-0.3%) |
|
2024/12/04
4,510 |
4,510 | 4,443 |
-67 (-1.4%) |
|
2024/11/22
4,531 |
4,528 | 4,510 |
-18 (-0.3%) |
|
2024/11/19
3,820 |
4,393 | 4,389 |
-4 (-0%) |
|
2024/11/08
3,790 |
3,770 | 3,806 |
+36 (+0.9%) |
|
2024/11/01
3,749 |
3,636 | 3,730 |
+94 (+2.5%) |
|
2024/08/26
3,571 |
3,594 | 3,623 |
+29 (+0.8%) |
|
2024/08/19
3,504 |
3,550 | 3,571 |
+21 (+0.5%) |
|
2024/08/09
3,376 |
3,363 | 3,504 |
+141 (+4.1%) |
|
2024/06/04
3,566 |
3,556 | 3,564 |
+8 (+0.2%) |
|
2024/04/24
4,043 |
4,100 | 3,565 |
-535 (-13%) |
|
2024/04/12
3,849 |
3,822 | 3,758 |
-64 (-1.6%) |
|
2023/12/13
3,552 |
3,590 | 3,346 |
-244 (-6.7%) |
|
2023/10/12
3,595 |
3,595 | 3,374 |
-221 (-6.1%) |
|
2023/09/05
3,474 |
3,480 | 3,360 |
-120 (-3.4%) |
|
2023/08/30
3,391 |
3,378 | 3,451 |
+73 (+2.1%) |
|
2023/06/16
3,189 |
3,210 | 3,181 |
-29 (-0.9%) |
|
2023/06/13
3,164 |
3,180 | 3,166 |
-14 (-0.4%) |
|
2023/05/17
3,000 |
2,993 | 3,005 |
+12 (+0.4%) |
|
2023/05/10
2,912 |
2,864 | 3,000 |
+136 (+4.7%) |
|
2023/05/01
2,795 |
2,800 | 2,902 |
+102 (+3.6%) |
|
2023/04/20
2,550 |
2,559 | 2,728 |
+169 (+6.6%) |
|
2022/11/28
2,580 |
2,576 | 2,428 |
-148 (-5.7%) |