大和ハウス工業 1925
39 勝/ 32 敗
売りシグナル 点灯中
過去5年間で71回中39回株価が下落した(39勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
5,499 |
- | - |
- - |
|
2025/09/09
5,499 |
5,465 | 5,461 |
-4 (-0%) |
|
2025/09/08
5,507 |
5,544 | 5,452 |
-92 (-1.6%) |
|
2025/08/13
5,365 |
5,326 | 5,400 |
+74 (+1.3%) |
|
2025/08/12
5,329 |
5,330 | 5,339 |
+9 (+0.1%) |
|
2025/08/08
5,282 |
5,260 | 5,277 |
+17 (+0.3%) |
|
2025/08/06
5,139 |
5,173 | 5,268 |
+95 (+1.8%) |
|
2025/07/24
5,105 |
5,100 | 5,004 |
-96 (-1.8%) |
|
2025/07/23
5,039 |
5,089 | 4,990 |
-99 (-1.9%) |
|
2025/02/14
5,037 |
4,998 | 4,985 |
-13 (-0.2%) |
|
2024/12/27
4,883 |
4,885 | 4,666 |
-219 (-4.4%) |
|
2024/12/26
4,844 |
4,851 | 4,765 |
-86 (-1.7%) |
|
2024/12/03
4,775 |
4,760 | 4,726 |
-34 (-0.7%) |
|
2024/11/07
4,636 |
4,630 | 4,639 |
+9 (+0.1%) |
|
2024/09/26
4,684 |
4,646 | 4,588 |
-58 (-1.2%) |
|
2024/09/24
4,625 |
4,606 | 4,511 |
-95 (-2%) |
|
2024/07/18
4,312 |
4,328 | 4,181 |
-147 (-3.3%) |
|
2024/07/17
4,288 |
4,290 | 4,172 |
-118 (-2.7%) |
|
2024/03/22
4,611 |
4,611 | 4,528 |
-83 (-1.8%) |
|
2024/03/21
4,575 |
4,579 | 4,487 |
-92 (-2%) |
|
2024/03/19
4,523 |
4,589 | 4,594 |
+5 (+0.1%) |
|
2024/03/08
4,414 |
4,364 | 4,362 |
-2 (-0%) |
|
2024/01/11
4,655 |
4,715 | 4,380 |
-335 (-7.1%) |
|
2024/01/10
4,537 |
4,645 | 4,410 |
-235 (-5%) |
|
2024/01/09
4,525 |
4,500 | 4,486 |
-14 (-0.3%) |
|
2024/01/05
4,461 |
4,500 | 4,567 |
+67 (+1.4%) |
|
2023/12/07
4,400 |
4,341 | 4,197 |
-144 (-3.3%) |
|
2023/12/06
4,399 |
4,395 | 4,268 |
-127 (-2.8%) |
|
2023/11/06
4,335 |
4,281 | 4,241 |
-40 (-0.9%) |
|
2023/11/02
4,246 |
4,316 | 4,314 |
-2 (-0%) |
|
2023/11/01
4,229 |
4,280 | 4,232 |
-48 (-1.1%) |
|
2023/09/04
4,141 |
4,142 | 4,056 |
-86 (-2%) |
|
2023/08/28
4,040 |
4,055 | 4,141 |
+86 (+2.1%) |
|
2023/08/24
4,014 |
4,015 | 4,048 |
+33 (+0.8%) |
|
2023/08/23
3,975 |
3,969 | 4,034 |
+65 (+1.6%) |
|
2023/06/22
3,847 |
3,868 | 3,793 |
-75 (-1.9%) |
|
2023/06/06
3,738 |
3,755 | 3,718 |
-37 (-0.9%) |
|
2023/06/05
3,691 |
3,669 | 3,687 |
+18 (+0.4%) |
|
2023/05/01
3,470 |
3,485 | 3,464 |
-21 (-0.6%) |
|
2023/04/28
3,457 |
3,468 | 3,483 |
+15 (+0.4%) |
|
2023/04/27
3,422 |
3,456 | 3,503 |
+47 (+1.3%) |
|
2023/04/26
3,415 |
3,401 | 3,461 |
+60 (+1.7%) |
|
2023/04/25
3,328 |
3,334 | 3,440 |
+106 (+3.1%) |
|
2023/04/17
3,199 |
3,211 | 3,241 |
+30 (+0.9%) |
|
2023/03/09
3,247 |
3,230 | 3,105 |
-125 (-3.8%) |
|
2023/01/24
3,112 |
3,110 | 3,111 |
+1 (+0%) |
|
2022/11/24
3,236 |
3,241 | 3,130 |
-111 (-3.4%) |
|
2022/11/11
3,163 |
3,144 | 3,175 |
+31 (+0.9%) |
|
2022/11/09
3,065 |
2,995 | 3,087 |
+92 (+3%) |
|
2022/07/07
3,230 |
3,230 | 3,218 |
-12 (-0.3%) |
|
2022/05/18
3,211 |
3,157 | 3,218 |
+61 (+1.9%) |
|
2022/01/13
3,453 |
3,402 | 3,319 |
-83 (-2.4%) |
|
2022/01/12
3,433 |
3,464 | 3,275 |
-189 (-5.4%) |
|
2021/09/14
3,850 |
3,839 | 3,796 |
-43 (-1.1%) |
|
2021/09/13
3,801 |
3,849 | 3,800 |
-49 (-1.2%) |
|
2021/09/10
3,752 |
3,798 | 3,896 |
+98 (+2.5%) |
|
2021/09/09
3,656 |
3,694 | 3,856 |
+162 (+4.3%) |
|
2021/09/08
3,651 |
3,642 | 3,836 |
+194 (+5.3%) |
|
2021/09/07
3,585 |
3,550 | 3,850 |
+300 (+8.4%) |
|
2021/09/06
3,540 |
3,580 | 3,801 |
+221 (+6.1%) |
|
2021/09/03
3,486 |
3,518 | 3,752 |
+234 (+6.6%) |
|
2021/03/18
3,465 |
3,457 | 3,398 |
-59 (-1.7%) |
|
2021/02/16
3,371 |
3,387 | 3,128 |
-259 (-7.6%) |
|
2021/02/15
3,337 |
3,365 | 3,200 |
-165 (-4.9%) |
|
2021/02/10
3,303 |
3,303 | 3,272 |
-31 (-0.9%) |
|
2021/02/08
3,217 |
3,243 | 3,371 |
+128 (+3.9%) |
|
2021/02/05
3,199 |
3,196 | 3,337 |
+141 (+4.4%) |
|
2020/11/24
3,501 |
3,552 | 3,237 |
-315 (-8.8%) |
|
2020/11/17
3,253 |
3,237 | 3,489 |
+252 (+7.7%) |
|
2020/11/16
3,208 |
3,245 | 3,501 |
+256 (+7.8%) |
|
2020/11/12
3,145 |
3,131 | 3,320 |
+189 (+6%) |