日東紡績 3110
17 勝/ 16 敗
売りシグナル 点灯中
過去3年間で33回中17回株価が下落した(17勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
12,260 |
- | - |
- - |
|
2025/09/17
7,390 |
7,180 | 6,560 |
-620 (-8.6%) |
|
2025/09/11
7,360 |
7,420 | 6,760 |
-660 (-8.8%) |
|
2025/09/09
6,700 |
6,600 | 7,390 |
+790 (+11.9%) |
|
2025/07/16
6,700 |
6,600 | 6,410 |
-190 (-2.8%) |
|
2025/07/10
6,570 |
6,590 | 6,640 |
+50 (+0.7%) |
|
2025/06/30
6,080 |
6,080 | 5,990 |
-90 (-1.4%) |
|
2025/05/15
4,365 |
4,325 | 4,105 |
-220 (-5%) |
|
2025/05/12
4,315 |
4,485 | 4,235 |
-250 (-5.5%) |
|
2025/05/07
4,090 |
4,050 | 4,435 |
+385 (+9.5%) |
|
2025/04/28
3,735 |
3,765 | 4,170 |
+405 (+10.7%) |
|
2025/01/06
6,600 |
6,900 | 5,980 |
-920 (-13.3%) |
|
2024/10/30
7,500 |
7,300 | 6,390 |
-910 (-12.4%) |
|
2024/10/21
6,960 |
7,000 | 6,900 |
-100 (-1.4%) |
|
2024/10/10
6,560 |
6,570 | 7,120 |
+550 (+8.3%) |
|
2024/08/21
6,080 |
6,080 | 5,580 |
-500 (-8.2%) |
|
2024/05/14
6,790 |
6,840 | 6,630 |
-210 (-3%) |
|
2024/03/26
6,110 |
6,200 | 5,800 |
-400 (-6.4%) |
|
2024/03/04
5,980 |
6,060 | 5,440 |
-620 (-10.2%) |
|
2024/02/27
5,600 |
5,540 | 6,100 |
+560 (+10.1%) |
|
2024/01/10
5,100 |
5,130 | 4,705 |
-425 (-8.2%) |
|
2023/12/26
4,445 |
4,495 | 4,775 |
+280 (+6.2%) |
|
2023/11/24
4,430 |
4,375 | 4,555 |
+180 (+4.1%) |
|
2023/11/17
4,185 |
4,180 | 4,270 |
+90 (+2.1%) |
|
2023/08/25
4,035 |
4,035 | 3,935 |
-100 (-2.4%) |
|
2023/08/23
3,880 |
3,950 | 4,080 |
+130 (+3.2%) |
|
2023/08/10
3,715 |
3,730 | 3,770 |
+40 (+1%) |
|
2023/08/01
2,812 |
2,751 | 3,665 |
+914 (+33.2%) |
|
2023/07/25
2,602 |
2,595 | 2,812 |
+217 (+8.3%) |
|
2023/06/16
2,675 |
2,683 | 2,439 |
-244 (-9%) |
|
2023/06/01
2,454 |
2,453 | 2,408 |
-45 (-1.8%) |
|
2023/02/08
2,040 |
2,044 | 2,096 |
+52 (+2.5%) |
|
2023/02/01
2,036 |
2,036 | 2,040 |
+4 (+0.1%) |
|
2023/01/25
2,020 |
2,029 | 2,036 |
+7 (+0.3%) |