アイティフォー 4743
18 勝/ 29 敗
売りシグナル 点灯中
過去3年間で47回中18回株価が下落した(18勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
1,560 |
- | - |
- - |
|
2025/09/16
1,510 |
1,510 | 1,516 |
+6 (+0.3%) |
|
2025/09/12
1,502 |
1,510 | 1,512 |
+2 (+0.1%) |
|
2025/07/24
1,550 |
1,553 | 1,530 |
-23 (-1.4%) |
|
2025/05/09
1,574 |
1,574 | 1,420 |
-154 (-9.7%) |
|
2025/03/24
1,550 |
1,570 | 1,485 |
-85 (-5.4%) |
|
2025/01/28
1,458 |
1,458 | 1,430 |
-28 (-1.9%) |
|
2024/12/13
1,480 |
1,480 | 1,440 |
-40 (-2.7%) |
|
2024/12/12
1,471 |
1,455 | 1,464 |
+9 (+0.6%) |
|
2024/12/11
1,458 |
1,468 | 1,444 |
-24 (-1.6%) |
|
2024/12/10
1,443 |
1,443 | 1,464 |
+21 (+1.4%) |
|
2024/12/09
1,455 |
1,471 | 1,470 |
-1 (-0%) |
|
2024/07/03
1,514 |
1,518 | 1,502 |
-16 (-1%) |
|
2024/07/02
1,504 |
1,505 | 1,539 |
+34 (+2.2%) |
|
2024/06/27
1,453 |
1,463 | 1,500 |
+37 (+2.5%) |
|
2024/06/26
1,450 |
1,443 | 1,514 |
+71 (+4.9%) |
|
2024/02/20
1,398 |
1,407 | 1,433 |
+26 (+1.8%) |
|
2024/02/19
1,395 |
1,396 | 1,439 |
+43 (+3%) |
|
2024/02/16
1,327 |
1,357 | 1,417 |
+60 (+4.4%) |
|
2024/02/15
1,326 |
1,326 | 1,391 |
+65 (+4.9%) |
|
2024/02/14
1,325 |
1,321 | 1,377 |
+56 (+4.2%) |
|
2024/02/13
1,254 |
1,298 | 1,398 |
+100 (+7.7%) |
|
2024/01/12
1,218 |
1,211 | 1,194 |
-17 (-1.4%) |
|
2024/01/11
1,218 |
1,231 | 1,178 |
-53 (-4.3%) |
|
2023/11/30
1,164 |
1,170 | 1,140 |
-30 (-2.5%) |
|
2023/11/29
1,159 |
1,163 | 1,148 |
-15 (-1.2%) |
|
2023/11/28
1,144 |
1,136 | 1,144 |
+8 (+0.7%) |
|
2023/11/27
1,120 |
1,125 | 1,179 |
+54 (+4.8%) |
|
2023/11/24
1,113 |
1,120 | 1,167 |
+47 (+4.1%) |
|
2023/11/22
1,114 |
1,115 | 1,164 |
+49 (+4.3%) |
|
2023/09/25
1,123 |
1,130 | 1,107 |
-23 (-2%) |
|
2023/09/19
1,109 |
1,109 | 1,105 |
-4 (-0.3%) |
|
2023/06/14
1,153 |
1,150 | 1,072 |
-78 (-6.7%) |
|
2023/05/17
969 |
975 | 983 |
+8 (+0.8%) |
|
2023/05/16
960 |
961 | 982 |
+21 (+2.1%) |
|
2023/05/15
950 |
950 | 978 |
+28 (+2.9%) |
|
2023/05/12
946 |
946 | 964 |
+18 (+1.9%) |
|
2023/05/09
900 |
900 | 960 |
+60 (+6.6%) |
|
2023/05/08
893 |
895 | 950 |
+55 (+6.1%) |
|
2023/05/02
877 |
877 | 946 |
+69 (+7.8%) |
|
2023/01/26
869 |
871 | 860 |
-11 (-1.2%) |
|
2023/01/25
865 |
870 | 866 |
-4 (-0.4%) |
|
2023/01/24
866 |
863 | 864 |
+1 (+0.1%) |
|
2023/01/23
843 |
850 | 862 |
+12 (+1.4%) |
|
2022/11/25
812 |
813 | 802 |
-11 (-1.3%) |
|
2022/11/24
801 |
807 | 815 |
+8 (+0.9%) |
|
2022/11/17
789 |
790 | 812 |
+22 (+2.7%) |