ローランド 7944
37 勝/ 18 敗
売りシグナル 点灯中
過去5年間で55回中37回株価が下落した(37勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
3,420 |
- | - |
- - |
|
2025/09/16
3,455 |
3,445 | 3,400 |
-45 (-1.3%) |
|
2025/09/08
3,420 |
3,430 | 3,455 |
+25 (+0.7%) |
|
2025/08/21
3,380 |
3,380 | 3,350 |
-30 (-0.8%) |
|
2025/07/24
3,225 |
3,200 | 3,160 |
-40 (-1.2%) |
|
2025/05/30
3,370 |
3,370 | 3,330 |
-40 (-1.1%) |
|
2025/05/29
3,350 |
3,330 | 3,340 |
+10 (+0.3%) |
|
2024/12/11
4,100 |
4,100 | 3,960 |
-140 (-3.4%) |
|
2024/12/10
4,095 |
4,035 | 3,980 |
-55 (-1.3%) |
|
2024/11/19
4,010 |
4,010 | 3,945 |
-65 (-1.6%) |
|
2024/11/11
3,990 |
4,000 | 3,920 |
-80 (-2%) |
|
2024/05/09
4,470 |
4,300 | 4,200 |
-100 (-2.3%) |
|
2024/01/15
4,865 |
4,880 | 4,855 |
-25 (-0.5%) |
|
2024/01/12
4,830 |
4,850 | 4,780 |
-70 (-1.4%) |
|
2024/01/11
4,750 |
4,800 | 4,770 |
-30 (-0.6%) |
|
2024/01/10
4,685 |
4,765 | 4,820 |
+55 (+1.1%) |
|
2023/11/10
4,760 |
4,790 | 4,580 |
-210 (-4.3%) |
|
2023/11/09
4,890 |
5,000 | 4,610 |
-390 (-7.8%) |
|
2023/11/01
4,385 |
4,390 | 4,890 |
+500 (+11.3%) |
|
2023/09/22
4,235 |
4,255 | 4,100 |
-155 (-3.6%) |
|
2023/09/21
4,155 |
4,135 | 4,160 |
+25 (+0.6%) |
|
2023/09/20
4,120 |
4,110 | 4,205 |
+95 (+2.3%) |
|
2023/06/15
4,300 |
4,315 | 4,250 |
-65 (-1.5%) |
|
2023/05/09
4,285 |
4,250 | 4,145 |
-105 (-2.4%) |
|
2023/05/08
4,260 |
4,290 | 4,225 |
-65 (-1.5%) |
|
2023/05/02
4,195 |
4,210 | 4,220 |
+10 (+0.2%) |
|
2023/05/01
4,150 |
4,150 | 4,215 |
+65 (+1.5%) |
|
2023/03/03
4,085 |
4,110 | 4,055 |
-55 (-1.3%) |
|
2023/01/31
3,865 |
3,895 | 3,770 |
-125 (-3.2%) |
|
2023/01/30
3,820 |
3,785 | 3,800 |
+15 (+0.3%) |
|
2023/01/27
3,890 |
3,865 | 3,790 |
-75 (-1.9%) |
|
2022/09/30
4,440 |
4,385 | 4,370 |
-15 (-0.3%) |
|
2022/06/01
4,780 |
4,720 | 4,640 |
-80 (-1.6%) |
|
2022/05/24
4,715 |
4,645 | 4,695 |
+50 (+1%) |
|
2022/04/07
4,545 |
4,545 | 4,310 |
-235 (-5.1%) |
|
2022/04/06
4,565 |
4,515 | 4,280 |
-235 (-5.2%) |
|
2022/04/05
4,415 |
4,485 | 4,290 |
-195 (-4.3%) |
|
2022/03/25
4,205 |
4,190 | 4,065 |
-125 (-2.9%) |
|
2022/01/31
4,350 |
4,365 | 4,355 |
-10 (-0.2%) |
|
2022/01/28
4,260 |
4,230 | 4,295 |
+65 (+1.5%) |
|
2022/01/20
4,185 |
4,165 | 4,065 |
-100 (-2.4%) |
|
2021/09/07
5,670 |
5,670 | 5,730 |
+60 (+1%) |
|
2021/09/06
5,540 |
5,520 | 5,560 |
+40 (+0.7%) |
|
2021/09/03
5,520 |
5,550 | 5,590 |
+40 (+0.7%) |
|
2021/05/21
5,930 |
6,050 | 6,220 |
+170 (+2.8%) |
|
2021/05/12
5,460 |
5,310 | 5,300 |
-10 (-0.1%) |
|
2021/05/11
5,660 |
5,430 | 5,470 |
+40 (+0.7%) |
|
2021/05/10
5,320 |
5,700 | 5,350 |
-350 (-6.1%) |
|
2021/04/16
4,650 |
4,630 | 4,605 |
-25 (-0.5%) |
|
2021/04/15
4,695 |
4,600 | 4,570 |
-30 (-0.6%) |
|
2021/04/08
4,330 |
4,450 | 4,695 |
+245 (+5.5%) |
|
2021/03/09
4,180 |
4,180 | 4,115 |
-65 (-1.5%) |
|
2021/01/25
4,095 |
3,980 | 3,890 |
-90 (-2.2%) |
|
2021/01/22
3,840 |
3,890 | 3,800 |
-90 (-2.3%) |
|
2021/01/21
3,755 |
3,820 | 3,800 |
-20 (-0.5%) |
|
2021/01/20
3,580 |
3,615 | 3,755 |
+140 (+3.8%) |