エフピコ 7947
31 勝/ 24 敗
売りシグナル 点灯中
過去5年間で55回中31回株価が下落した(31勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
2,659 |
- | - |
- - |
|
2025/07/31
2,711 |
2,705 | 2,684 |
-21 (-0.7%) |
|
2025/07/24
2,712 |
2,712 | 2,711 |
-1 (-0%) |
|
2025/04/21
3,170 |
3,185 | 3,080 |
-105 (-3.2%) |
|
2025/04/18
3,160 |
3,165 | 3,040 |
-125 (-3.9%) |
|
2025/04/17
3,115 |
3,150 | 3,040 |
-110 (-3.4%) |
|
2025/04/16
3,065 |
3,085 | 3,135 |
+50 (+1.6%) |
|
2025/04/14
3,030 |
3,055 | 3,170 |
+115 (+3.7%) |
|
2025/04/11
2,969 |
3,000 | 3,160 |
+160 (+5.3%) |
|
2025/01/31
3,030 |
3,080 | 2,898 |
-182 (-5.9%) |
|
2025/01/30
2,920 |
2,946 | 2,914 |
-32 (-1%) |
|
2025/01/28
2,872 |
2,872 | 2,976 |
+104 (+3.6%) |
|
2024/12/09
2,904 |
2,904 | 2,898 |
-6 (-0.2%) |
|
2024/12/04
2,816 |
2,791 | 2,861 |
+70 (+2.5%) |
|
2024/09/10
2,874.5 |
2,850 | 2,886 |
+36 (+1.2%) |
|
2024/09/09
2,866.5 |
2,878 | 2,886.5 |
+8.5 (+0.2%) |
|
2024/09/06
2,850 |
2,815.5 | 2,895.5 |
+80 (+2.8%) |
|
2024/07/29
2,579 |
2,582 | 2,412.5 |
-169.5 (-6.5%) |
|
2024/07/12
2,524.5 |
2,525 | 2,453.5 |
-71.5 (-2.8%) |
|
2023/12/28
3,010 |
2,982 | 2,960.5 |
-21.5 (-0.7%) |
|
2023/12/27
2,947.5 |
2,940.5 | 2,911 |
-29.5 (-1%) |
|
2023/12/19
2,899 |
2,893.5 | 2,854.5 |
-39 (-1.3%) |
|
2023/12/15
2,871 |
2,879.5 | 2,903 |
+23.5 (+0.8%) |
|
2023/12/14
2,870 |
2,866 | 2,867.5 |
+1.5 (+0%) |
|
2023/11/02
2,896.5 |
2,922 | 2,819.5 |
-102.5 (-3.5%) |
|
2023/11/01
2,932 |
2,917 | 2,848 |
-69 (-2.3%) |
|
2023/10/31
2,891 |
2,891.5 | 2,938.5 |
+47 (+1.6%) |
|
2023/06/22
3,047 |
3,047 | 2,970.5 |
-76.5 (-2.5%) |
|
2023/02/02
3,760 |
3,710 | 3,550 |
-160 (-4.3%) |
|
2023/02/01
3,785 |
3,805 | 3,580 |
-225 (-5.9%) |
|
2022/12/28
3,850 |
3,800 | 3,590 |
-210 (-5.5%) |
|
2022/11/02
3,800 |
3,675 | 3,705 |
+30 (+0.8%) |
|
2022/10/05
3,695 |
3,675 | 3,585 |
-90 (-2.4%) |
|
2022/10/04
3,675 |
3,700 | 3,625 |
-75 (-2%) |
|
2022/09/29
3,545 |
3,585 | 3,665 |
+80 (+2.2%) |
|
2022/08/04
3,400 |
3,405 | 3,415 |
+10 (+0.2%) |
|
2022/08/02
3,295 |
3,300 | 3,345 |
+45 (+1.3%) |
|
2022/08/01
3,295 |
3,505 | 3,330 |
-175 (-4.9%) |
|
2022/07/25
3,150 |
3,100 | 3,295 |
+195 (+6.2%) |
|
2021/11/22
4,185 |
4,155 | 3,745 |
-410 (-9.8%) |
|
2021/11/19
4,155 |
4,120 | 3,855 |
-265 (-6.4%) |
|
2021/11/18
4,005 |
4,060 | 3,895 |
-165 (-4%) |
|
2021/11/17
4,005 |
3,945 | 3,980 |
+35 (+0.8%) |
|
2021/11/16
3,960 |
3,950 | 4,025 |
+75 (+1.8%) |
|
2021/11/15
3,945 |
3,960 | 4,185 |
+225 (+5.6%) |
|
2021/09/14
4,475 |
4,435 | 4,255 |
-180 (-4%) |
|
2021/07/28
4,255 |
4,255 | 4,100 |
-155 (-3.6%) |
|
2021/03/17
4,835 |
4,625 | 4,350 |
-275 (-5.9%) |
|
2021/03/16
4,800 |
4,770 | 4,395 |
-375 (-7.8%) |
|
2021/03/15
4,730 |
4,710 | 4,470 |
-240 (-5%) |
|
2021/03/09
4,595 |
4,525 | 4,800 |
+275 (+6%) |
|
2021/03/08
4,445 |
4,450 | 4,730 |
+280 (+6.2%) |
|
2021/03/05
4,450 |
4,455 | 4,605 |
+150 (+3.3%) |
|
2021/03/04
4,400 |
4,390 | 4,505 |
+115 (+2.6%) |
|
2021/03/03
4,320 |
4,310 | 4,520 |
+210 (+4.8%) |
|
2020/12/24
4,335 |
4,350 | 4,325 |
-25 (-0.5%) |