ゴールドウイン 8111
33 勝/ 15 敗
売りシグナル 点灯中
過去5年間で48回中33回株価が下落した(33勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
3,065 |
- | - |
- - |
|
2025/10/23
2,611.5 |
2,610 | 2,517.5 |
-92.5 (-3.5%) |
|
2025/09/17
2,550.7 |
2,551 | 2,503.3 |
-47.6 (-1.8%) |
|
2025/09/09
2,515.3 |
2,501.7 | 2,550.7 |
+49 (+1.9%) |
|
2025/05/14
3,031.7 |
2,781.7 | 2,802 |
+20.3 (+0.7%) |
|
2025/04/24
2,724 |
2,766 | 2,713.3 |
-52.6 (-1.9%) |
|
2025/03/28
2,806 |
2,761 | 2,618.3 |
-142.6 (-5.1%) |
|
2025/03/25
2,643.7 |
2,776.7 | 2,690 |
-86.6 (-3.1%) |
|
2025/03/18
2,491 |
2,515.3 | 2,838 |
+322.6 (+12.8%) |
|
2024/12/02
2,945 |
2,967 | 2,866.3 |
-100.6 (-3.3%) |
|
2024/11/11
2,932 |
2,945.3 | 2,790 |
-155.3 (-5.2%) |
|
2024/10/02
2,821.7 |
2,866.3 | 2,856.7 |
-9.6 (-0.3%) |
|
2024/08/29
3,026.3 |
3,009.7 | 2,814 |
-195.6 (-6.5%) |
|
2024/07/22
3,122 |
3,148.3 | 3,100 |
-48.3 (-1.5%) |
|
2024/07/03
3,013.3 |
3,049.3 | 2,968.3 |
-81 (-2.6%) |
|
2024/06/12
2,870 |
2,866.7 | 2,829 |
-37.6 (-1.3%) |
|
2024/06/06
2,886 |
2,878 | 2,825 |
-53 (-1.8%) |
|
2024/03/21
3,286.7 |
3,287.3 | 3,201.3 |
-86 (-2.6%) |
|
2024/03/13
3,316.7 |
3,310.3 | 3,286.7 |
-23.6 (-0.7%) |
|
2024/03/08
3,227.7 |
3,226.7 | 3,263 |
+36.3 (+1.1%) |
|
2023/11/29
3,853.3 |
3,835 | 3,818.3 |
-16.6 (-0.4%) |
|
2023/11/24
3,746.7 |
3,780 | 3,838.3 |
+58.3 (+1.5%) |
|
2023/09/06
3,625 |
3,621.7 | 3,565 |
-56.6 (-1.5%) |
|
2023/06/19
4,490 |
4,466.7 | 4,041.7 |
-425 (-9.5%) |
|
2023/06/15
4,506.7 |
4,500 | 4,331.7 |
-168.3 (-3.7%) |
|
2023/05/18
4,430 |
4,456.7 | 3,990 |
-466.6 (-10.4%) |
|
2023/04/13
4,216.7 |
4,246.7 | 4,076.7 |
-170 (-4%) |
|
2023/04/03
4,200 |
4,233.3 | 4,156.7 |
-76.6 (-1.8%) |
|
2023/03/06
3,963.3 |
3,973.3 | 3,910 |
-63.3 (-1.5%) |
|
2023/03/02
3,973.3 |
3,986.7 | 4,076.7 |
+90 (+2.2%) |
|
2023/02/27
3,880 |
3,940 | 3,963.3 |
+23.3 (+0.5%) |
|
2023/02/21
3,826.7 |
3,866.7 | 3,996.7 |
+130 (+3.3%) |
|
2023/01/31
3,286.7 |
3,316.7 | 3,293.3 |
-23.3 (-0.7%) |
|
2022/11/25
3,216.7 |
3,206.7 | 3,110 |
-96.6 (-3%) |
|
2022/11/17
3,066.7 |
3,076.7 | 3,216.7 |
+140 (+4.5%) |
|
2022/08/19
2,926.7 |
2,893.3 | 2,830 |
-63.3 (-2.1%) |
|
2022/06/09
2,840 |
2,826.7 | 2,590 |
-236.6 (-8.3%) |
|
2022/06/03
2,760 |
2,746.7 | 2,796.7 |
+50 (+1.8%) |
|
2022/05/23
2,610 |
2,576.7 | 2,623.3 |
+46.6 (+1.8%) |
|
2022/05/18
2,390 |
2,353.3 | 2,553.3 |
+200 (+8.4%) |
|
2022/05/02
2,156.7 |
2,143.3 | 2,133.3 |
-10 (-0.4%) |
|
2022/03/30
2,126.7 |
2,106.7 | 2,086.7 |
-20 (-0.9%) |
|
2022/03/25
2,130 |
2,116.7 | 2,073.3 |
-43.3 (-2%) |
|
2021/11/02
2,393.3 |
2,423.3 | 2,400 |
-23.3 (-0.9%) |
|
2021/09/15
2,450 |
2,453.3 | 2,493.3 |
+40 (+1.6%) |
|
2021/09/07
2,360 |
2,346.7 | 2,483.3 |
+136.6 (+5.8%) |
|
2021/07/27
2,356.7 |
2,323.3 | 2,263.3 |
-60 (-2.5%) |
|
2021/06/09
2,220 |
2,206.7 | 2,236.7 |
+30 (+1.3%) |
|
2021/02/12
2,543.3 |
2,566.7 | 2,496.7 |
-70 (-2.7%) |