クレディセゾン 8253
27 勝/ 28 敗
売りシグナル 点灯中
過去3年間で55回中27回株価が下落した(27勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
3,903 |
- | - |
- - |
|
2025/08/13
4,206 |
4,170 | 3,842 |
-328 (-7.8%) |
|
2025/08/12
4,169 |
4,229 | 3,869 |
-360 (-8.5%) |
|
2025/08/08
4,122 |
4,169 | 3,723 |
-446 (-10.6%) |
|
2025/08/01
4,115 |
3,913 | 4,122 |
+209 (+5.3%) |
|
2025/05/19
3,871 |
3,871 | 3,850 |
-21 (-0.5%) |
|
2025/05/16
3,906 |
3,855 | 3,857 |
+2 (+0%) |
|
2025/05/09
3,507 |
3,488 | 3,906 |
+418 (+11.9%) |
|
2025/03/18
3,782 |
3,765 | 3,766 |
+1 (+0%) |
|
2025/02/17
3,779 |
3,779 | 3,559 |
-220 (-5.8%) |
|
2024/12/27
3,735 |
3,735 | 3,569 |
-166 (-4.4%) |
|
2024/11/22
3,680 |
3,738 | 3,579 |
-159 (-4.2%) |
|
2024/09/20
3,624 |
3,670 | 3,581 |
-89 (-2.4%) |
|
2024/09/19
3,607 |
3,675 | 3,698 |
+23 (+0.6%) |
|
2024/09/03
3,471 |
3,331 | 3,434 |
+103 (+3%) |
|
2024/05/20
3,310 |
3,282 | 3,338 |
+56 (+1.7%) |
|
2024/05/17
3,247 |
3,269 | 3,253 |
-16 (-0.4%) |
|
2024/05/16
3,206 |
3,136 | 3,253 |
+117 (+3.7%) |
|
2024/03/22
3,272 |
3,256 | 3,176 |
-80 (-2.4%) |
|
2024/03/21
3,256 |
3,240 | 3,107 |
-133 (-4.1%) |
|
2024/03/19
3,241 |
3,285 | 3,269 |
-16 (-0.4%) |
|
2024/03/06
3,043 |
3,069 | 2,994 |
-75 (-2.4%) |
|
2024/03/01
2,978 |
2,990.5 | 3,060 |
+69.5 (+2.3%) |
|
2024/02/26
2,875 |
2,857 | 2,960 |
+103 (+3.6%) |
|
2024/02/22
2,856 |
2,870.5 | 2,978 |
+107.5 (+3.7%) |
|
2024/02/21
2,862 |
2,876 | 2,912 |
+36 (+1.2%) |
|
2024/01/11
2,738 |
2,788 | 2,729.5 |
-58.5 (-2%) |
|
2024/01/10
2,698 |
2,749.5 | 2,721.5 |
-28 (-1%) |
|
2023/12/04
2,625 |
2,594.5 | 2,580.5 |
-14 (-0.5%) |
|
2023/11/14
2,449.5 |
2,438.5 | 2,350 |
-88.5 (-3.6%) |
|
2023/11/13
2,475 |
2,498 | 2,352 |
-146 (-5.8%) |
|
2023/09/04
2,364.5 |
2,380 | 2,371 |
-9 (-0.3%) |
|
2023/07/05
2,298 |
2,301.5 | 2,235.5 |
-66 (-2.8%) |
|
2023/07/04
2,275.5 |
2,276 | 2,230 |
-46 (-2%) |
|
2023/06/30
2,204.5 |
2,210 | 2,243 |
+33 (+1.4%) |
|
2023/06/29
2,193.5 |
2,210 | 2,301.5 |
+91.5 (+4.1%) |
|
2023/06/28
2,176.5 |
2,200 | 2,298 |
+98 (+4.4%) |
|
2023/06/15
2,087 |
2,100 | 2,109.5 |
+9.5 (+0.4%) |
|
2023/06/14
2,068.5 |
2,070 | 2,076.5 |
+6.5 (+0.3%) |
|
2023/06/06
2,038.5 |
2,047 | 2,041.5 |
-5.5 (-0.2%) |
|
2023/06/05
2,015.5 |
1,999 | 2,016 |
+17 (+0.8%) |
|
2023/05/17
1,979 |
1,995 | 1,942 |
-53 (-2.6%) |
|
2023/04/20
1,870 |
1,860 | 1,842 |
-18 (-0.9%) |
|
2023/04/19
1,856 |
1,860 | 1,832 |
-28 (-1.5%) |
|
2023/04/18
1,803 |
1,827 | 1,865 |
+38 (+2%) |
|
2023/04/12
1,769 |
1,752 | 1,856 |
+104 (+5.9%) |
|
2023/02/21
1,856 |
1,853 | 1,874 |
+21 (+1.1%) |
|
2023/02/14
1,802 |
1,807 | 1,856 |
+49 (+2.7%) |
|
2023/02/13
1,777 |
1,794 | 1,824 |
+30 (+1.6%) |
|
2023/02/10
1,785 |
1,780 | 1,792 |
+12 (+0.6%) |
|
2023/02/07
1,729 |
1,712 | 1,802 |
+90 (+5.2%) |
|
2022/11/25
1,777 |
1,781 | 1,725 |
-56 (-3.1%) |
|
2022/11/24
1,760 |
1,764 | 1,755 |
-9 (-0.5%) |
|
2022/11/21
1,712 |
1,715 | 1,769 |
+54 (+3.1%) |
|
2022/11/18
1,716 |
1,714 | 1,773 |
+59 (+3.4%) |
|
2022/11/17
1,676 |
1,690 | 1,777 |
+87 (+5.1%) |