ショーボンドホールディングス 1414
25 勝/ 22 敗
売りシグナル 点灯中
過去3年間で47回中25回株価が下落した(25勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
5,038 |
- | - |
- - |
|
2025/10/27
4,973 |
4,970 | 4,931 |
-39 (-0.7%) |
|
2025/10/23
4,946 |
4,952 | 4,874 |
-78 (-1.5%) |
|
2025/10/22
4,934 |
4,925 | 4,847 |
-78 (-1.5%) |
|
2025/08/14
5,330 |
5,300 | 5,260 |
-40 (-0.7%) |
|
2025/08/13
5,360 |
5,422 | 5,276 |
-146 (-2.6%) |
|
2025/08/12
5,123 |
5,440 | 5,218 |
-222 (-4%) |
|
2025/08/08
5,014 |
5,084 | 5,237 |
+153 (+3%) |
|
2025/08/07
4,980 |
4,960 | 5,242 |
+282 (+5.6%) |
|
2025/08/06
4,968 |
4,998 | 5,330 |
+332 (+6.6%) |
|
2025/08/01
4,898 |
4,829 | 5,014 |
+185 (+3.8%) |
|
2025/07/28
4,849 |
4,800 | 4,881 |
+81 (+1.6%) |
|
2025/07/23
4,818 |
4,811 | 4,821 |
+10 (+0.2%) |
|
2025/04/22
5,160 |
5,182 | 5,121 |
-61 (-1.1%) |
|
2025/04/21
5,150 |
5,100 | 5,112 |
+12 (+0.2%) |
|
2025/04/18
5,073 |
5,100 | 5,069 |
-31 (-0.6%) |
|
2025/03/21
4,968 |
4,964 | 4,865 |
-99 (-1.9%) |
|
2025/02/10
5,084 |
5,095 | 4,845 |
-250 (-4.9%) |
|
2024/12/12
5,320 |
5,264 | 5,266 |
+2 (+0%) |
|
2024/12/11
5,298 |
5,318 | 5,265 |
-53 (-0.9%) |
|
2024/12/09
5,281 |
5,304 | 5,257 |
-47 (-0.8%) |
|
2024/09/27
5,714 |
5,600 | 5,720 |
+120 (+2.1%) |
|
2024/09/26
5,670 |
5,689 | 5,649 |
-40 (-0.7%) |
|
2024/05/14
6,229 |
6,202 | 6,097 |
-105 (-1.6%) |
|
2024/05/13
6,224 |
6,180 | 6,168 |
-12 (-0.1%) |
|
2024/03/21
6,507 |
6,521 | 6,349 |
-172 (-2.6%) |
|
2024/01/12
6,852 |
6,846 | 6,656 |
-190 (-2.7%) |
|
2024/01/11
6,702 |
6,750 | 6,688 |
-62 (-0.9%) |
|
2024/01/05
6,444 |
6,457 | 6,820 |
+363 (+5.6%) |
|
2024/01/04
6,526 |
6,560 | 6,852 |
+292 (+4.4%) |
|
2023/12/29
6,267 |
6,499 | 6,702 |
+203 (+3.1%) |
|
2023/12/27
6,197 |
6,144 | 6,500 |
+356 (+5.7%) |
|
2023/12/25
6,165 |
6,165 | 6,526 |
+361 (+5.8%) |
|
2023/12/22
6,151 |
6,219 | 6,267 |
+48 (+0.7%) |
|
2023/11/13
6,184 |
6,171 | 5,974 |
-197 (-3.1%) |
|
2023/11/01
5,917 |
5,939 | 5,936 |
-3 (-0%) |
|
2023/10/31
5,920 |
5,976 | 5,860 |
-116 (-1.9%) |
|
2023/09/06
6,006 |
6,005 | 5,939 |
-66 (-1%) |
|
2023/08/14
5,959 |
5,959 | 5,849 |
-110 (-1.8%) |
|
2023/08/01
5,790 |
5,751 | 5,875 |
+124 (+2.1%) |
|
2023/07/31
5,773 |
5,770 | 5,799 |
+29 (+0.5%) |
|
2023/04/25
5,710 |
5,700 | 5,750 |
+50 (+0.8%) |
|
2023/04/24
5,690 |
5,710 | 5,800 |
+90 (+1.5%) |
|
2023/04/21
5,680 |
5,680 | 5,800 |
+120 (+2.1%) |
|
2023/04/20
5,570 |
5,600 | 5,680 |
+80 (+1.4%) |
|
2023/04/19
5,550 |
5,550 | 5,690 |
+140 (+2.5%) |
|
2023/03/09
5,580 |
5,530 | 5,340 |
-190 (-3.4%) |
|
2023/03/08
5,530 |
5,530 | 5,380 |
-150 (-2.7%) |