MonotaRO 3064
46 勝/ 33 敗
売りシグナル 点灯中
過去5年間で79回中46回株価が下落した(46勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,322.5 |
- | - |
- - |
|
2025/05/09
2,998 |
2,962.5 | 3,058 |
+95.5 (+3.2%) |
|
2025/05/08
2,990 |
3,020 | 3,039 |
+19 (+0.6%) |
|
2025/05/07
2,949.5 |
2,911 | 3,054 |
+143 (+4.9%) |
|
2025/03/26
2,930 |
2,937.5 | 2,790 |
-147.5 (-5%) |
|
2025/03/25
2,894.5 |
2,944.5 | 2,780 |
-164.5 (-5.5%) |
|
2025/02/05
2,993 |
3,000 | 2,770 |
-230 (-7.6%) |
|
2025/02/04
2,834.5 |
2,931 | 2,759 |
-172 (-5.8%) |
|
2025/02/03
2,723.5 |
2,758.5 | 2,751 |
-7.5 (-0.2%) |
|
2025/01/30
2,728.5 |
2,731 | 2,813 |
+82 (+3%) |
|
2024/11/12
2,784.5 |
2,784 | 2,511 |
-273 (-9.8%) |
|
2024/11/11
2,805 |
2,724 | 2,509.5 |
-214.5 (-7.8%) |
|
2024/11/08
2,668.5 |
2,715 | 2,509 |
-206 (-7.5%) |
|
2024/11/05
2,611.5 |
2,679.5 | 2,784.5 |
+105 (+3.9%) |
|
2024/09/10
2,535 |
2,580 | 2,380 |
-200 (-7.7%) |
|
2024/08/14
2,416.5 |
2,401 | 2,387 |
-14 (-0.5%) |
|
2024/08/13
2,378.5 |
2,378.5 | 2,458.5 |
+80 (+3.3%) |
|
2024/08/09
2,357 |
2,330 | 2,465.5 |
+135.5 (+5.8%) |
|
2024/08/08
2,306 |
2,349 | 2,486.5 |
+137.5 (+5.8%) |
|
2024/07/16
2,112 |
2,097 | 2,007 |
-90 (-4.2%) |
|
2024/07/12
2,091.5 |
2,091.5 | 2,000 |
-91.5 (-4.3%) |
|
2024/07/11
2,092.5 |
2,060 | 2,012 |
-48 (-2.3%) |
|
2024/06/17
1,859 |
1,866.5 | 1,794.5 |
-72 (-3.8%) |
|
2024/06/14
1,866.5 |
1,871.5 | 1,787.5 |
-84 (-4.4%) |
|
2024/06/13
1,778 |
1,791.5 | 1,788 |
-3.5 (-0.1%) |
|
2024/06/12
1,700 |
1,739 | 1,778.5 |
+39.5 (+2.2%) |
|
2024/04/16
2,011 |
2,021 | 1,881.5 |
-139.5 (-6.9%) |
|
2024/04/12
2,017 |
1,995.5 | 1,875.5 |
-120 (-6%) |
|
2024/04/11
2,008 |
1,979 | 1,927.5 |
-51.5 (-2.6%) |
|
2024/03/21
1,823 |
1,823 | 1,815 |
-8 (-0.4%) |
|
2024/03/19
1,746 |
1,780.5 | 1,792.5 |
+12 (+0.6%) |
|
2024/03/18
1,697.5 |
1,714 | 1,800 |
+86 (+5%) |
|
2024/02/19
1,564 |
1,573 | 1,523.5 |
-49.5 (-3.1%) |
|
2024/02/16
1,542 |
1,554 | 1,525 |
-29 (-1.8%) |
|
2023/12/18
1,574 |
1,502 | 1,506.5 |
+4.5 (+0.2%) |
|
2023/12/15
1,556.5 |
1,566.5 | 1,512 |
-54.5 (-3.4%) |
|
2023/11/09
1,473 |
1,413 | 1,514 |
+101 (+7.1%) |
|
2023/11/08
1,451.5 |
1,453 | 1,553.5 |
+100.5 (+6.9%) |
|
2023/08/07
1,852 |
1,866 | 1,759 |
-107 (-5.7%) |
|
2023/04/21
1,939 |
1,955 | 2,048 |
+93 (+4.7%) |
|
2023/04/19
1,884 |
1,863 | 1,901 |
+38 (+2%) |
|
2023/04/18
1,887 |
1,870 | 1,953 |
+83 (+4.4%) |
|
2023/04/17
1,829 |
1,833 | 1,953 |
+120 (+6.5%) |
|
2023/04/14
1,811 |
1,816 | 1,939 |
+123 (+6.7%) |
|
2023/04/13
1,786 |
1,816 | 1,885 |
+69 (+3.7%) |
|
2023/04/12
1,756 |
1,740 | 1,884 |
+144 (+8.2%) |
|
2023/04/11
1,728 |
1,761 | 1,887 |
+126 (+7.1%) |
|
2022/11/16
2,515 |
2,493 | 2,460 |
-33 (-1.3%) |
|
2022/11/15
2,488 |
2,514 | 2,411 |
-103 (-4%) |
|
2022/11/14
2,503 |
2,453 | 2,404 |
-49 (-1.9%) |
|
2022/11/11
2,386 |
2,423 | 2,387 |
-36 (-1.4%) |
|
2022/08/05
2,634 |
2,577 | 2,605 |
+28 (+1%) |
|
2022/08/04
2,609 |
2,643 | 2,620 |
-23 (-0.8%) |
|
2022/08/03
2,585 |
2,595 | 2,552 |
-43 (-1.6%) |
|
2022/08/02
2,501 |
2,534 | 2,575 |
+41 (+1.6%) |
|
2022/08/01
2,537 |
2,532 | 2,571 |
+39 (+1.5%) |
|
2022/07/07
2,317 |
2,340 | 2,189 |
-151 (-6.4%) |
|
2022/07/06
2,255 |
2,278 | 2,195 |
-83 (-3.6%) |
|
2022/06/09
2,080 |
2,034 | 1,780 |
-254 (-12.4%) |
|
2022/06/08
2,079 |
2,064 | 1,785 |
-279 (-13.5%) |
|
2022/03/25
2,820 |
2,785 | 2,643 |
-142 (-5%) |
|
2022/03/24
2,756 |
2,737 | 2,634 |
-103 (-3.7%) |
|
2022/03/18
2,600 |
2,582 | 2,835 |
+253 (+9.7%) |
|
2022/03/17
2,580 |
2,594 | 2,820 |
+226 (+8.7%) |
|
2022/03/10
2,423 |
2,395 | 2,580 |
+185 (+7.7%) |
|
2022/02/18
2,181 |
2,131 | 2,150 |
+19 (+0.8%) |
|
2022/02/17
2,138 |
2,100 | 2,149 |
+49 (+2.3%) |
|
2021/10/19
2,630 |
2,634 | 2,625 |
-9 (-0.3%) |
|
2021/09/10
2,628 |
2,578 | 2,567 |
-11 (-0.4%) |
|
2021/09/08
2,540 |
2,530 | 2,588 |
+58 (+2.2%) |
|
2021/07/07
2,708 |
2,687 | 2,644 |
-43 (-1.6%) |
|
2021/06/15
2,643 |
2,604 | 2,561 |
-43 (-1.6%) |
|
2021/06/10
2,625 |
2,648 | 2,569 |
-79 (-2.9%) |
|
2021/03/29
3,185 |
3,205 | 3,075 |
-130 (-4%) |
|
2021/02/16
3,310 |
3,275 | 3,105 |
-170 (-5.1%) |
|
2021/02/09
3,065 |
3,065 | 3,370 |
+305 (+9.9%) |
|
2021/02/03
3,090 |
3,015 | 3,080 |
+65 (+2.1%) |
|
2021/01/13
2,810 |
2,815 | 2,595 |
-220 (-7.8%) |
|
2020/12/01
3,170 |
3,220 | 2,830 |
-390 (-12.1%) |
|
2020/11/30
3,185 |
3,205 | 2,810 |
-395 (-12.3%) |