シップヘルスケアホールディングス 3360
19 勝/ 17 敗
売りシグナル 点灯中
過去3年間で36回中19回株価が下落した(19勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,416 |
- | - |
- - |
|
2025/10/23
2,392.5 |
2,383 | 2,295.5 |
-87.5 (-3.6%) |
|
2025/10/07
2,375 |
2,389.5 | 2,268 |
-121.5 (-5%) |
|
2025/10/06
2,377.5 |
2,370 | 2,251.5 |
-118.5 (-5%) |
|
2025/09/12
2,350 |
2,337 | 2,264 |
-73 (-3.1%) |
|
2025/09/11
2,327.5 |
2,366.5 | 2,232.5 |
-134 (-5.6%) |
|
2025/08/25
2,284 |
2,266.5 | 2,247 |
-19.5 (-0.8%) |
|
2025/08/06
2,182.5 |
2,176 | 2,136.5 |
-39.5 (-1.8%) |
|
2025/08/05
2,165.5 |
2,170 | 2,200 |
+30 (+1.3%) |
|
2025/08/01
2,146.5 |
2,129.5 | 2,204 |
+74.5 (+3.4%) |
|
2025/07/03
2,005 |
2,000 | 2,045 |
+45 (+2.2%) |
|
2025/07/02
2,007 |
2,011.5 | 2,027 |
+15.5 (+0.7%) |
|
2025/07/01
1,977.5 |
1,964.5 | 2,018.5 |
+54 (+2.7%) |
|
2025/04/23
2,120 |
2,110 | 2,044.5 |
-65.5 (-3.1%) |
|
2024/09/30
2,338.5 |
2,310 | 2,393 |
+83 (+3.5%) |
|
2024/09/27
2,317 |
2,303.5 | 2,356 |
+52.5 (+2.2%) |
|
2024/09/26
2,326.5 |
2,303.5 | 2,332 |
+28.5 (+1.2%) |
|
2024/09/25
2,253 |
2,269.5 | 2,331 |
+61.5 (+2.7%) |
|
2024/09/24
2,261.5 |
2,240 | 2,334.5 |
+94.5 (+4.2%) |
|
2024/04/24
2,288 |
2,280 | 2,351 |
+71 (+3.1%) |
|
2024/04/23
2,261.5 |
2,268.5 | 2,341.5 |
+73 (+3.2%) |
|
2023/12/28
2,382.5 |
2,381.5 | 2,309.5 |
-72 (-3%) |
|
2023/12/27
2,375 |
2,380 | 2,270 |
-110 (-4.6%) |
|
2023/12/26
2,299 |
2,311.5 | 2,302.5 |
-9 (-0.3%) |
|
2023/12/25
2,279 |
2,274.5 | 2,396 |
+121.5 (+5.3%) |
|
2023/12/22
2,281.5 |
2,286.5 | 2,407.5 |
+121 (+5.2%) |
|
2023/12/21
2,236.5 |
2,245.5 | 2,382.5 |
+137 (+6.1%) |
|
2023/12/20
2,222 |
2,233.5 | 2,375 |
+141.5 (+6.3%) |
|
2023/12/14
2,193 |
2,179 | 2,236.5 |
+57.5 (+2.6%) |
|
2023/08/14
2,455.5 |
2,453.5 | 2,440 |
-13.5 (-0.5%) |
|
2023/08/10
2,454 |
2,427.5 | 2,415 |
-12.5 (-0.5%) |
|
2023/08/09
2,408 |
2,414.5 | 2,409 |
-5.5 (-0.2%) |
|
2023/06/21
2,471 |
2,465 | 2,404.5 |
-60.5 (-2.4%) |
|
2023/05/16
2,511 |
2,495 | 2,393 |
-102 (-4%) |
|
2023/05/15
2,535 |
2,530 | 2,393 |
-137 (-5.4%) |
|
2023/05/12
2,467 |
2,480 | 2,398 |
-82 (-3.3%) |
|
2023/04/04
2,486 |
2,467 | 2,420 |
-47 (-1.9%) |